24H 最高$0.03353
24H 最低$0.03208
今日开盘$0.03287
24H 成交量$14.84万
流通市值$613.33万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
COMPCompound
|
$19.94 | $20.28 | $18.87 | $77.77万 | $2.00亿 | -0.60% |
| 433 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.30 | $26.21万 | $7.55亿 | 1.63% |
| 603 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.19 | $10.86万 | — | 3.18% |
| 420 |
YFIyearn.finance
|
$2013 | $2,040.00 | $1,898.00 | $27.36万 | $7,266.52万 | 4.57% |
| 388 |
APEApeCoin
|
$0.1106 | $0.1123 | $0.1069 | $30.81万 | $1.11亿 | 1.75% |
| 227 |
LUMIALumia
|
$0.0815 | $0.0836 | $0.079 | $65.09万 | $412.64万 | 2.52% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 485 |
MAGICTreasure
|
$0.0797 | $0.0829 | $0.0765 | $19.53万 | $2,726.48万 | 1.79% |
| 423 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.95万 | $1.36亿 | 2.82% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 581 |
CHRChromia
|
$0.01572 | $0.01586 | $0.01505 | $12.93万 | $1,499.96万 | 2.88% |
| 574 |
AMATBAMATB
|
$382.66 | $393.14 | $373.73 | $13.65万 | — | -0.25% |
| 103 |
ICPInternet Computer
|
$2.481 | $2.52 | $2.41 | $200.13万 | $13.87亿 | 0.77% |
| 328 |
ZBTZerobase
|
$0.0652 | $0.0672 | $0.0651 | $39.56万 | $1,474.68万 | -2.25% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06102 | $0.06579 | $0.0586 | $699.32万 | $6,166.20万 | -6.53% |
| 372 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $33.25万 | $2,487.95万 | -2.08% |
| 463 |
THETATheta Network
|
$0.1522 | $0.1528 | $0.1475 | $21.55万 | $1.51亿 | 1.13% |
| 58 |
STRKStarknet
|
$0.0431 | $0.04519 | $0.04002 | $566.74万 | $3.27亿 | 5.07% |
| 142 |
PROMPrometeus
|
$5.298 | $5.50 | $5.16 | $123.86万 | $9,810.02万 | -2.38% |
相关站点
共 40 个
POL _以太坊ETH价格
USD1 _数字货币市值
Pepe _以太坊ETH价格
Artificial _比特币
币安币 _币种排行
Initia _BTC行情
Bittensor _比特币行情
恒星币 _比特币
Pepe _比特币行情
Near Protocol _以太坊ETH价格
Ondo _币种排行
RWUSD _加密货币行情
Ethena USDe _币种排行
First Digital _BTC行情
Gram _币种排行
Celestia _币种排行
BEAMX _币种排行
Chainlink _数字货币市值
Ethena _比特币
PAX Gold _数字货币市值
应用链 _以太坊ETH价格
SOXSB _数字货币市值
瑞波币 _加密货币行情
牛来 _比特币
应用链 _加密货币行情
BEB _数字货币市值
币安币 _BTC行情
BEAMX _币种排行
RWUSD _以太坊ETH价格
Celestia _数字货币市值
Celestia _比特币
Gram _以太坊ETH价格
United Stables _BTC行情
USDC _加密货币行情
达世币 _以太坊ETH价格
Filecoin _数字货币市值
Cosmos Hub _数字货币市值
Official Trump _比特币行情
Gram _数字货币市值
1000CAT _BTC行情