24H 最高$0.01134
24H 最低$0.01082
今日开盘$0.01121
24H 成交量$92.21万
流通市值$7,346.90万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
COMPCompound
|
$19.83 | $20.45 | $19.66 | $87.41万 | $1.92亿 | -0.60% |
| 416 |
BNSOLBinance Staked SOL
|
$101.4 | $102.90 | $101.00 | $18.75万 | $7.24亿 | -1.46% |
| 666 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $8,420.74 | — | 0.00% |
| 347 |
YFIyearn.finance
|
$2006 | $2,039.00 | $1,988.00 | $27.82万 | $6,777.63万 | 0.75% |
| 375 |
APEApeCoin
|
$0.1056 | $0.1088 | $0.105 | $23.09万 | $7,945.97万 | -2.04% |
| 341 |
LUMIALumia
|
$0.0742 | $0.0774 | $0.074 | $28.90万 | $389.68万 | -3.76% |
| 319 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 314 |
MAGICMAGIC
|
$0.0841 | $0.0883 | $0.084 | $31.63万 | $2,616.59万 | -3.56% |
| 432 |
AVaulta
|
$0.079 | $0.0812 | $0.0784 | $17.80万 | $1.23亿 | -0.88% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 594 |
CHRChromia
|
$0.01468 | $0.01536 | $0.01466 | $5.68万 | $1,440.98万 | -3.61% |
| 679 |
AMATBAMATB
|
$334.55 | $336.91 | $333.18 | $4,953.11 | — | 0.36% |
| 92 |
ICPInternet Computer
|
$2.415 | $2.46 | $2.40 | $162.62万 | $13.45亿 | -0.37% |
| 296 |
ZBTZerobase
|
$0.0602 | $0.0634 | $0.06 | $35.77万 | $1,325.02万 | -5.05% |
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05796 | $0.06077 | $0.05312 | $306.13万 | $5,813.69万 | 6.60% |
| 460 |
EULEuler
|
$0.968 | $1.01 | $0.965 | $15.50万 | $1,808.97万 | -3.78% |
| 424 |
THETATHETA
|
$0.1424 | $0.1487 | $0.1421 | $18.32万 | $1.43亿 | -4.11% |
| 65 |
STRKStarknet
|
$0.03968 | $0.04249 | $0.03947 | $239.55万 | $3.03亿 | -3.83% |
| 139 |
PROMPrometeus
|
$5.243 | $5.41 | $5.20 | $88.83万 | $9,557.90万 | -2.69% |
相关站点
共 40 个
Chainlink _数字货币市值
比特币 _数字货币市值
波场 _BTC行情
CyberConnect _数字货币市值
EUR _币种排行
Gram _币种排行
USD1 _比特币行情
Aptos _以太坊ETH价格
CyberConnect _以太坊ETH价格
First Digital _BTC行情
Hedera _以太坊ETH价格
StraitsX USD _加密货币行情
Plasma _比特币行情
Ripple USD _加密货币行情
Arbitrum _数字货币市值
First Digital _以太坊ETH价格
EUR _比特币行情
以太坊 _BTC行情
Hamster Kombat _以太坊ETH价格
Bubblemaps _数字货币市值
MegaETH _比特币行情
Secret _加密货币行情
比特币 _加密货币行情
Celestia _币种排行
Aptos _以太坊ETH价格
Huma Finance _加密货币行情
Filecoin _加密货币行情
United Stables _币种排行
Mitosis _币种排行
Arbitrum _以太坊ETH价格
Aave _比特币
瑞波币 _币种排行
大零币 _数字货币市值
USD1 _数字货币市值
艾达币 _比特币行情
QQQB _比特币
Reserve Rights _BTC行情
StraitsX USD _比特币行情
Aerodrome _BTC行情
Plasma _加密货币行情