24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$15.64亿
流通市值$699.79亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
COMPCompound
|
$19.94 | $20.48 | $19.69 | $51.14万 | $1.92亿 | -2.54% |
| 77 |
BNSOLBinance Staked SOL
|
$95 | $99.10 | $92.40 | $420.40万 | $6.71亿 | -3.85% |
| 498 |
FLNCBFLNCB
|
$4.91 | $5.54 | $4.79 | $22.58万 | — | -9.07% |
| 467 |
YFIyearn.finance
|
$1954 | $1,993.00 | $1,915.00 | $25.71万 | $6,497.38万 | -0.96% |
| 207 |
APEApeCoin
|
$0.0994 | $0.1036 | $0.0973 | $86.74万 | $7,445.07万 | -3.31% |
| 285 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $53.71万 | $402.84万 | 1.71% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 394 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0826 | $34.03万 | $2,594.30万 | 0.36% |
| 370 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $37.52万 | $1.16亿 | -1.82% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 596 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01399 | $12.76万 | $1,378.88万 | -2.34% |
| 609 |
AMATBAMATB
|
$372.89 | $382.52 | $357.47 | $11.58万 | — | 0.45% |
| 97 |
ICPInternet Computer
|
$2.447 | $2.45 | $2.34 | $287.39万 | $13.28亿 | 2.09% |
| 263 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $60.20万 | $1,293.21万 | -0.68% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05672 | $0.062 | $0.055 | $440.42万 | $5,780.20万 | 0.41% |
| 466 |
EULEuler
|
$0.886 | $0.929 | $0.881 | $25.72万 | $1,658.17万 | -3.06% |
| 403 |
THETATHETA
|
$0.1391 | $0.1446 | $0.1368 | $32.91万 | $1.39亿 | -1.97% |
| 102 |
STRKStarknet
|
$0.03805 | $0.03934 | $0.03694 | $244.06万 | $2.87亿 | -1.98% |
| 46 |
PROMPrometeus
|
$4.89 | $5.63 | $4.84 | $975.10万 | $9,832.61万 | -8.68% |
相关站点
共 40 个
Particle _BTC行情
Plasma _数字货币市值
Act I : The _比特币行情
First Digital _加密货币行情
AMDB _币种排行
大零币 _币种排行
狗币 _以太坊ETH价格
Internet _BTC行情
THORChain _数字货币市值
Pepe _比特币
Near Protocol _数字货币市值
AMDB _数字货币市值
Aptos _以太坊ETH价格
Official _比特币
CyberConnect _BTC行情
OFFICIAL TRUMP _BTC行情
Wrapped _币种排行
Arbitrum _比特币
Binance _BTC行情
CyberConnect _以太坊ETH价格
NEXPACE _比特币行情
Solana _币种排行
莱特币 _以太坊ETH价格
牛来 _币种排行
Internet _以太坊ETH价格
Ethena _比特币行情
Pump.fun _比特币行情
Polkadot _数字货币市值
Chainlink _比特币行情
Plasma _加密货币行情
Official _币种排行
BitTensor _币种排行
LayerZero _以太坊ETH价格
Caldera _币种排行
Quant _BTC行情
Aerodrome _加密货币行情
Uniswap _加密货币行情
ONEchain _比特币行情
莱特币 _数字货币市值
波场 _以太坊ETH价格