24H 最高$0.01299
24H 最低$0.01237
今日开盘$0.01249
24H 成交量$29.76万
流通市值$1,200.28万
24H 涨跌额($0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
COMPCompound
|
$20.07 | $20.28 | $18.87 | $74.64万 | $2.00亿 | 0.20% |
| 455 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.70 | $21.11万 | $7.55亿 | 1.82% |
| 615 |
FLNCBFLNCB
|
$5.54 | $5.61 | $5.22 | $9.59万 | — | 4.92% |
| 413 |
YFIyearn.finance
|
$2030 | $2,040.00 | $1,910.00 | $27.33万 | $7,266.52万 | 5.51% |
| 441 |
APEApeCoin
|
$0.1115 | $0.1123 | $0.1074 | $22.98万 | $1.11亿 | 1.73% |
| 282 |
LUMIALumia
|
$0.0814 | $0.0836 | $0.079 | $47.22万 | $412.64万 | 0.99% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 482 |
MAGICTreasure
|
$0.0799 | $0.0829 | $0.0765 | $18.61万 | $2,726.48万 | 3.10% |
| 418 |
AVaulta
|
$0.0812 | $0.0815 | $0.0784 | $26.47万 | $1.36亿 | 3.18% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 584 |
CHRChromia
|
$0.01594 | $0.01608 | $0.01505 | $11.54万 | $1,499.96万 | 4.73% |
| 525 |
AMATBAMATB
|
$388.37 | $393.14 | $376.15 | $15.11万 | — | 1.94% |
| 99 |
ICPInternet Computer
|
$2.516 | $2.52 | $2.41 | $195.96万 | $13.87亿 | 2.65% |
| 343 |
ZBTZerobase
|
$0.0664 | $0.067 | $0.0649 | $35.97万 | $1,474.68万 | -0.90% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06263 | $0.06579 | $0.05886 | $517.28万 | $6,166.20万 | -1.90% |
| 386 |
EULEuler
|
$1.037 | $1.07 | $1.00 | $29.91万 | $2,487.95万 | -1.89% |
| 491 |
THETATheta Network
|
$0.1534 | $0.1534 | $0.1475 | $17.75万 | $1.51亿 | 2.68% |
| 55 |
STRKStarknet
|
$0.04274 | $0.04519 | $0.04002 | $568.56万 | $3.27亿 | 4.02% |
| 139 |
PROMPrometeus
|
$5.313 | $5.50 | $5.16 | $115.32万 | $9,810.02万 | -1.06% |
相关站点
共 40 个
QQQB _比特币
KORUB _币种排行
Hedera _数字货币市值
MegaETH _以太坊ETH价格
Uniswap _数字货币市值
Morpho _币种排行
USD1 _加密货币行情
Ethena USDe _以太坊ETH价格
Celestia _币种排行
Hedera _BTC行情
Gitcoin _以太坊ETH价格
1000CAT _币种排行
Cosmos Hub _比特币行情
INTWB _加密货币行情
Hashflow _以太坊ETH价格
莱特币 _加密货币行情
Sui _币种排行
以太坊 _BTC行情
以太坊 _加密货币行情
MegaETH _加密货币行情
Morpho _BTC行情
Pump.fun _币种排行
Bittensor _币种排行
KORUB _比特币
Worldcoin _加密货币行情
Ripple USD _以太坊ETH价格
Injective _比特币
PAX Gold _数字货币市值
Ethena _加密货币行情
KORUB _币种排行
Vanar Chain _比特币行情
Hashflow _比特币
SOXSB _加密货币行情
牛来 _BTC行情
Vanar Chain _以太坊ETH价格
Sui _以太坊ETH价格
USDC _数字货币市值
Uniswap _数字货币市值
World Liberty _币种排行
Vanar Chain _币种排行