24H 最高$30.08
24H 最低$29.22
今日开盘$29.86
24H 成交量$2.92万
流通市值—
24H 涨跌额(-$0.61)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
COMPCompound
|
$20.11 | $20.28 | $18.87 | $73.28万 | $2.00亿 | -0.20% |
| 461 |
BNSOLBinance Staked SOL
|
$106.6 | $106.80 | $103.70 | $20.91万 | $7.55亿 | 1.82% |
| 613 |
FLNCBFLNCB
|
$5.56 | $5.61 | $5.22 | $9.67万 | — | 5.10% |
| 417 |
YFIyearn.finance
|
$2033 | $2,040.00 | $1,910.00 | $26.79万 | $7,266.52万 | 5.50% |
| 441 |
APEApeCoin
|
$0.1118 | $0.1123 | $0.1074 | $23.19万 | $1.11亿 | 1.82% |
| 271 |
LUMIALumia
|
$0.0815 | $0.0836 | $0.079 | $49.47万 | $412.64万 | 0.87% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 482 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.65万 | $2,726.48万 | 2.56% |
| 420 |
AVaulta
|
$0.0808 | $0.0812 | $0.0784 | $26.59万 | $1.36亿 | 2.54% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 593 |
CHRChromia
|
$0.01608 | $0.01608 | $0.01505 | $11.15万 | $1,499.96万 | 4.55% |
| 531 |
AMATBAMATB
|
$389.16 | $393.14 | $376.15 | $15.02万 | — | 2.51% |
| 100 |
ICPInternet Computer
|
$2.505 | $2.52 | $2.41 | $192.38万 | $13.87亿 | 1.95% |
| 338 |
ZBTZerobase
|
$0.0662 | $0.0672 | $0.0649 | $37.00万 | $1,474.68万 | -1.34% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06233 | $0.06579 | $0.05886 | $573.12万 | $6,166.20万 | 4.35% |
| 387 |
EULEuler
|
$1.043 | $1.07 | $1.00 | $30.28万 | $2,487.95万 | -1.97% |
| 491 |
THETATheta Network
|
$0.1528 | $0.1528 | $0.1475 | $17.97万 | $1.51亿 | 1.26% |
| 58 |
STRKStarknet
|
$0.04306 | $0.04519 | $0.04002 | $569.22万 | $3.27亿 | 5.77% |
| 138 |
PROMPrometeus
|
$5.35 | $5.50 | $5.16 | $120.19万 | $9,810.02万 | -0.41% |
相关站点
共 40 个
EUR _比特币
Bubblemaps _比特币
NFPrompt _数字货币市值
TONToken _比特币
Artificial _数字货币市值
Aerodrome _BTC行情
Gitcoin _币种排行
Vanar Chain _BTC行情
INTWB _以太坊ETH价格
Gram _BTC行情
Morpho _比特币行情
Filecoin _比特币
Holo _以太坊ETH价格
Artificial _比特币行情
SOXSB _比特币行情
Saga _比特币行情
Tether Gold _以太坊ETH价格
Huma Finance _比特币行情
Solana _BTC行情
Artificial _数字货币市值
Pump.fun _比特币
Gitcoin _比特币行情
LayerZero _数字货币市值
First Digital _BTC行情
Ripple USD _币种排行
莱特币 _数字货币市值
Quant _以太坊ETH价格
牛来 _比特币
Aster _比特币
KORUB _币种排行
Near Protocol _比特币
Saga _BTC行情
Plasma _币种排行
Ethena USDe _比特币
Caldera _比特币行情
NBISB _比特币
Sui _数字货币市值
SNXXB _比特币
AAPLB _以太坊ETH价格
Celo _BTC行情