24H 最高$2.28
24H 最低$2.21
今日开盘$2.238
24H 成交量$13.00万
流通市值$1,609.56万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
COMPCompound
|
$20.25 | $20.33 | $19.92 | $46.84万 | $1.95亿 | 0.65% |
| 477 |
BNSOLBinance Staked SOL
|
$102.2 | $104.00 | $101.90 | $19.25万 | $7.35亿 | -0.39% |
| 638 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.37万 | — | -1.31% |
| 452 |
YFIyearn.finance
|
$2008 | $2,030.00 | $1,983.00 | $21.14万 | $6,779.05万 | -0.30% |
| 407 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $26.18万 | $8,316.67万 | -2.72% |
| 371 |
LUMIALumia
|
$0.0763 | $0.0802 | $0.0749 | $30.37万 | $415.15万 | -3.17% |
| 368 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 178 |
MAGICMAGIC
|
$0.0862 | $0.0931 | $0.0856 | $81.80万 | $2,807.59万 | -4.22% |
| 461 |
AVaulta
|
$0.0808 | $0.0822 | $0.0794 | $20.23万 | $1.26亿 | -1.10% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 598 |
CHRChromia
|
$0.0151 | $0.01563 | $0.01502 | $9.98万 | $1,495.06万 | -2.27% |
| 633 |
AMATBAMATB
|
$334.5 | $352.03 | $329.96 | $6.55万 | — | -3.57% |
| 101 |
ICPInternet Computer
|
$2.433 | $2.50 | $2.41 | $174.48万 | $13.92亿 | -0.65% |
| 354 |
ZBTZerobase
|
$0.0618 | $0.0649 | $0.0616 | $33.30万 | $1,411.44万 | -4.19% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05687 | $0.05813 | $0.05312 | $274.98万 | $5,397.02万 | 2.80% |
| 523 |
EULEuler
|
$0.993 | $1.05 | $0.984 | $15.15万 | $1,920.48万 | -3.87% |
| 418 |
THETATHETA
|
$0.1451 | $0.1526 | $0.1447 | $25.03万 | $1.52亿 | -2.22% |
| 77 |
STRKStarknet
|
$0.04106 | $0.04249 | $0.04004 | $279.30万 | $3.18亿 | 1.79% |
| 177 |
PROMPrometeus
|
$5.345 | $5.49 | $5.33 | $82.44万 | $9,969.66万 | -0.58% |
相关站点
共 40 个
Meteora _加密货币行情
应用链 _币种排行
Starknet _数字货币市值
Ripple USD _比特币行情
KORUB _以太坊ETH价格
LayerZero _加密货币行情
Ripple USD _加密货币行情
Ethena _BTC行情
莱特币 _币种排行
牛来 _比特币行情
达世币 _加密货币行情
BitTensor _加密货币行情
大零币 _数字货币市值
Hyperliquid _比特币
狗币 _币种排行
SNXXB _加密货币行情
PAX Gold _数字货币市值
Tether Gold _币种排行
INTWB _比特币
Injective _比特币
QQQB _币种排行
Artificial _币种排行
比特现金 _比特币
Moonriver _比特币
United Stables _比特币
Filecoin _BTC行情
BFUSD _BTC行情
Uniswap _BTC行情
First Digital _BTC行情
瑞波币 _数字货币市值
First Digital _数字货币市值
大零币 _数字货币市值
USDC _币种排行
Worldcoin _BTC行情
Solana _币种排行
Moonriver _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
币安币 _BTC行情
TQQQB _BTC行情
Near Protocol _数字货币市值