24H 最高$0.007208
24H 最低$0.006816
今日开盘$0.006991
24H 成交量$225.04万
流通市值$4.40亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
COMPCompound
|
$20 | $20.28 | $18.87 | $75.18万 | $2.00亿 | -0.10% |
| 455 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.70 | $21.09万 | $7.55亿 | 1.72% |
| 615 |
FLNCBFLNCB
|
$5.54 | $5.61 | $5.22 | $9.59万 | — | 4.92% |
| 413 |
YFIyearn.finance
|
$2025 | $2,040.00 | $1,910.00 | $27.38万 | $7,266.52万 | 5.14% |
| 441 |
APEApeCoin
|
$0.1111 | $0.1123 | $0.1074 | $22.95万 | $1.11亿 | 1.46% |
| 282 |
LUMIALumia
|
$0.0812 | $0.0836 | $0.079 | $47.23万 | $412.64万 | 0.74% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 483 |
MAGICTreasure
|
$0.0799 | $0.0829 | $0.0765 | $18.61万 | $2,726.48万 | 2.96% |
| 418 |
AVaulta
|
$0.0812 | $0.0815 | $0.0784 | $26.48万 | $1.36亿 | 3.18% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 584 |
CHRChromia
|
$0.01593 | $0.01608 | $0.01505 | $11.54万 | $1,499.96万 | 4.67% |
| 523 |
AMATBAMATB
|
$384.29 | $393.14 | $376.15 | $15.41万 | — | 0.84% |
| 98 |
ICPInternet Computer
|
$2.505 | $2.52 | $2.41 | $196.92万 | $13.87亿 | 2.20% |
| 342 |
ZBTZerobase
|
$0.0664 | $0.067 | $0.0649 | $36.15万 | $1,474.68万 | -0.75% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06194 | $0.06579 | $0.05886 | $517.00万 | $6,166.20万 | -2.26% |
| 386 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $29.95万 | $2,487.95万 | -2.08% |
| 490 |
THETATheta Network
|
$0.1527 | $0.1534 | $0.1475 | $17.77万 | $1.51亿 | 2.35% |
| 55 |
STRKStarknet
|
$0.04256 | $0.04519 | $0.04002 | $570.48万 | $3.27亿 | 3.58% |
| 140 |
PROMPrometeus
|
$5.3 | $5.50 | $5.16 | $115.27万 | $9,810.02万 | -1.40% |
相关站点
共 40 个
Haedal _比特币行情
World Liberty _币种排行
Celestia _比特币行情
莱特币 _比特币行情
AAPLB _以太坊ETH价格
Midnight _BTC行情
USD1 _数字货币市值
EUR _比特币行情
1000CAT _比特币行情
Official Trump _以太坊ETH价格
Morpho _加密货币行情
BEB _以太坊ETH价格
莱特币 _币种排行
Official Trump _比特币
MarsCoin _加密货币行情
币安币 _加密货币行情
以太坊 _加密货币行情
MarsCoin _加密货币行情
应用链 _加密货币行情
USDC _BTC行情
PAX Gold _以太坊ETH价格
First Digital _币种排行
World Liberty _比特币行情
Ethena _BTC行情
Sui _以太坊ETH价格
以太坊 _比特币行情
AAPLB _比特币行情
Chainlink _BTC行情
Internet _数字货币市值
Official Trump _比特币
狗币 _比特币行情
MarsCoin _比特币行情
Pudgy Penguins _比特币
Cosmos Hub _BTC行情
Hyperliquid _BTC行情
波场 _币种排行
Solana _比特币行情
Internet _加密货币行情
MarsCoin _数字货币市值
币安币 _BTC行情