24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
COMPCompound
|
$19.55 | $20.10 | $19.17 | $99.82万 | $1.92亿 | -1.86% |
| 206 |
BNSOLBinance Staked SOL
|
$98.8 | $102.50 | $94.70 | $69.40万 | $7.26亿 | -3.33% |
| 663 |
FLNCBFLNCB
|
$5.21 | $5.31 | $5.20 | $1.48万 | — | -1.33% |
| 328 |
YFIyearn.finance
|
$1921 | $2,026.00 | $1,886.00 | $38.97万 | $6,626.21万 | -5.00% |
| 392 |
APEApeCoin
|
$0.102 | $0.1067 | $0.0985 | $30.42万 | $7,778.01万 | -4.23% |
| 343 |
LUMIALumia
|
$0.0709 | $0.076 | $0.0688 | $37.08万 | $376.42万 | -6.22% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 364 |
MAGICMAGIC
|
$0.0837 | $0.0875 | $0.0816 | $34.42万 | $2,565.50万 | -4.12% |
| 310 |
AVaulta
|
$0.0759 | $0.08 | $0.073 | $41.37万 | $1.21亿 | -4.41% |
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 591 |
CHRChromia
|
$0.01408 | $0.01487 | $0.01371 | $10.11万 | $1,394.13万 | -5.25% |
| 658 |
AMATBAMATB
|
$331.76 | $337.24 | $329.53 | $1.96万 | — | -0.88% |
| 78 |
ICPInternet Computer
|
$2.326 | $2.43 | $2.26 | $284.66万 | $13.27亿 | -4.32% |
| 348 |
ZBTZerobase
|
$0.058 | $0.061 | $0.0572 | $36.65万 | $1,303.98万 | -4.92% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05436 | $0.05961 | $0.05351 | $242.77万 | $5,663.64万 | -8.47% |
| 516 |
EULEuler
|
$0.917 | $0.983 | $0.89 | $16.50万 | $1,754.19万 | -6.52% |
| 344 |
THETATHETA
|
$0.1363 | $0.1442 | $0.1321 | $37.04万 | $1.39亿 | -5.35% |
| 77 |
STRKStarknet
|
$0.03713 | $0.0403 | $0.03593 | $288.01万 | $2.94亿 | -7.73% |
| 133 |
PROMPrometeus
|
$5.184 | $5.36 | $5.08 | $116.27万 | $9,482.74万 | -2.12% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Artificial _数字货币市值
Quant _BTC行情
Hedera _比特币
Aave _币种排行
Raydium _BTC行情
Plasma _比特币
Ripple USD _币种排行
Caldera _数字货币市值
Artificial _比特币
比特现金 _加密货币行情
QQQB _以太坊ETH价格
Ethena _以太坊ETH价格
Pepe _币种排行
Uniswap _以太坊ETH价格
Hedera _数字货币市值
Aerodrome _币种排行
莱特币 _数字货币市值
Artificial _加密货币行情
Ripple USD _比特币行情
Quant _加密货币行情
First Digital _数字货币市值
BFUSD _比特币
艾达币 _比特币行情
Celo _比特币行情
应用链 _比特币行情
DODO _币种排行
Holo _加密货币行情
以太坊 _比特币
MarsCoin _以太坊ETH价格
BitTensor _币种排行
Zama _BTC行情
Hamster Kombat _加密货币行情
Bubblemaps _BTC行情
Plasma _数字货币市值
瑞波币 _比特币行情
Meteora _比特币
Virtuals _BTC行情
比特现金 _币种排行
Quant _BTC行情