24H 最高$0.0917
24H 最低$0.0848
今日开盘$0.0876
24H 成交量$163.36万
流通市值$1,937.33万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
COMPCompound
|
$19.86 | $20.10 | $19.17 | $106.45万 | $1.92亿 | 0.00% |
| 191 |
BNSOLBinance Staked SOL
|
$100.2 | $102.50 | $94.70 | $78.93万 | $7.26亿 | -1.57% |
| 675 |
FLNCBFLNCB
|
$5.35 | $5.35 | $5.20 | $1.75万 | — | 1.13% |
| 328 |
YFIyearn.finance
|
$1965 | $2,023.00 | $1,886.00 | $40.53万 | $6,626.21万 | -2.04% |
| 384 |
APEApeCoin
|
$0.1041 | $0.1065 | $0.0985 | $33.89万 | $7,778.01万 | -1.70% |
| 368 |
LUMIALumia
|
$0.0729 | $0.0747 | $0.0688 | $36.11万 | $376.42万 | -2.02% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 437 |
MAGICMAGIC
|
$0.0833 | $0.0852 | $0.0816 | $26.53万 | $2,565.50万 | -0.72% |
| 305 |
AVaulta
|
$0.0762 | $0.08 | $0.073 | $44.29万 | $1.21亿 | -3.91% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 596 |
CHRChromia
|
$0.01429 | $0.01475 | $0.01371 | $10.95万 | $1,394.13万 | -2.92% |
| 652 |
AMATBAMATB
|
$336.46 | $339.57 | $324.02 | $5.34万 | — | 0.43% |
| 74 |
ICPInternet Computer
|
$2.376 | $2.43 | $2.26 | $321.54万 | $13.27亿 | -1.57% |
| 317 |
ZBTZerobase
|
$0.0573 | $0.0609 | $0.0571 | $42.37万 | $1,303.98万 | -4.50% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05847 | $0.0586 | $0.05351 | $277.14万 | $5,663.64万 | 1.16% |
| 504 |
EULEuler
|
$0.921 | $0.974 | $0.89 | $19.33万 | $1,754.19万 | -5.05% |
| 327 |
THETATHETA
|
$0.1402 | $0.1438 | $0.1321 | $40.59万 | $1.39亿 | -1.55% |
| 73 |
STRKStarknet
|
$0.03794 | $0.03971 | $0.03593 | $327.13万 | $2.94亿 | -4.34% |
| 137 |
PROMPrometeus
|
$5.177 | $5.36 | $5.08 | $123.69万 | $9,482.74万 | -1.69% |
相关站点
共 40 个
Celo _比特币
Ripple USD _比特币行情
Aster _以太坊ETH价格
Pepe _以太坊ETH价格
Bubblemaps _加密货币行情
Raydium _币种排行
Zama _加密货币行情
Holo _加密货币行情
First Neiro _数字货币市值
Gitcoin _比特币行情
Vanar Chain _BTC行情
Aave _数字货币市值
Internet _加密货币行情
Worldcoin _比特币行情
波场 _BTC行情
Gitcoin _BTC行情
Starknet _数字货币市值
Bubblemaps _比特币行情
MarsCoin _币种排行
USDC _币种排行
Uniswap _加密货币行情
EWYB _加密货币行情
Shiba Inu _加密货币行情
Injective _币种排行
Chainlink _数字货币市值
Pudgy Penguins _比特币行情
Huma Finance _比特币
NFPrompt _加密货币行情
RWUSD _以太坊ETH价格
比特现金 _比特币
Shiba Inu _数字货币市值
NFPrompt _比特币行情
Sui _比特币行情
Ether.fi _币种排行
StraitsX USD _比特币行情
Shiba Inu _币种排行
USD1 _比特币行情
Meteora _比特币
艾达币 _比特币
EWYB _数字货币市值