Strategy (bStocks Tokenized St
MSTRB · 美元计价
$136.23
1.76%
≈ ￥899.118
($2.36)
更新于 2026-11-04 02:20:02
24H 最高$138.61
24H 最低$129.04
今日开盘$133.87
24H 成交量$853.34万
流通市值$4,982.68万
24H 涨跌额($2.36)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
COMPCompound
|
$19.88 | $20.28 | $18.87 | $77.99万 | $2.00亿 | -0.85% |
| 432 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.30 | $26.20万 | $7.55亿 | 1.53% |
| 606 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.19 | $10.63万 | — | 3.18% |
| 418 |
YFIyearn.finance
|
$2007 | $2,040.00 | $1,898.00 | $27.54万 | $7,266.52万 | 4.21% |
| 389 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $31.06万 | $1.11亿 | 1.75% |
| 225 |
LUMIALumia
|
$0.0816 | $0.0836 | $0.079 | $65.72万 | $412.64万 | 2.38% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 482 |
MAGICTreasure
|
$0.0798 | $0.0829 | $0.0765 | $19.77万 | $2,726.48万 | 2.18% |
| 423 |
AVaulta
|
$0.0805 | $0.0812 | $0.0773 | $27.00万 | $1.36亿 | 2.81% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 582 |
CHRChromia
|
$0.01573 | $0.01586 | $0.01505 | $12.93万 | $1,499.96万 | 2.61% |
| 576 |
AMATBAMATB
|
$382.02 | $393.14 | $373.73 | $13.55万 | — | -1.39% |
| 103 |
ICPInternet Computer
|
$2.489 | $2.52 | $2.41 | $202.42万 | $13.87亿 | 1.06% |
| 327 |
ZBTZerobase
|
$0.0653 | $0.0672 | $0.0651 | $39.89万 | $1,474.68万 | -2.25% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06174 | $0.06695 | $0.0586 | $708.83万 | $6,166.20万 | -7.56% |
| 372 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $33.36万 | $2,487.95万 | -2.08% |
| 462 |
THETATheta Network
|
$0.152 | $0.1528 | $0.1475 | $21.63万 | $1.51亿 | 1.06% |
| 59 |
STRKStarknet
|
$0.04278 | $0.04519 | $0.04002 | $566.99万 | $3.27亿 | 3.94% |
| 143 |
PROMPrometeus
|
$5.291 | $5.50 | $5.16 | $123.91万 | $9,810.02万 | -2.97% |
相关站点
共 40 个
Sui _数字货币市值
Pepe _BTC行情
Initia _币种排行
Bubblemaps _数字货币市值
TQQQB _加密货币行情
Tether Gold _以太坊ETH价格
1000CAT _比特币
Haedal _以太坊ETH价格
应用链 _数字货币市值
大零币 _BTC行情
比特现金 _以太坊ETH价格
THORChain _BTC行情
Pudgy Penguins _数字货币市值
币安币 _以太坊ETH价格
Artificial _币种排行
Artificial _比特币
BEAMX _币种排行
牛来 _比特币行情
Aster _数字货币市值
波场 _比特币
币安币 _比特币行情
MegaETH _以太坊ETH价格
Uniswap _币种排行
MarsCoin _数字货币市值
Plasma _以太坊ETH价格
Near Protocol _数字货币市值
Chainlink _币种排行
Worldcoin _比特币行情
Haedal _加密货币行情
Filecoin _币种排行
BEAMX _加密货币行情
瑞波币 _比特币
Quant _加密货币行情
SNXXB _比特币行情
USD1 _币种排行
PAX Gold _加密货币行情
Near Protocol _加密货币行情
1000CAT _以太坊ETH价格
1000CAT _比特币行情
Injective _比特币