24H 最高$0.006066
24H 最低$0.005851
今日开盘$0.006021
24H 成交量$8.15万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
COMPCompound
|
$20.1 | $20.33 | $19.92 | $40.37万 | $1.95亿 | 0.30% |
| 501 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $101.90 | $17.21万 | $7.35亿 | 0.39% |
| 633 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $7.12万 | — | 0.38% |
| 461 |
YFIyearn.finance
|
$1992 | $2,030.00 | $1,983.00 | $20.63万 | $6,779.05万 | -0.70% |
| 405 |
APEApeCoin
|
$0.1074 | $0.1125 | $0.1066 | $27.25万 | $8,316.67万 | -2.63% |
| 342 |
LUMIALumia
|
$0.0757 | $0.0802 | $0.0749 | $34.53万 | $415.15万 | -3.44% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 167 |
MAGICMAGIC
|
$0.0865 | $0.0931 | $0.0861 | $89.67万 | $2,807.59万 | -2.81% |
| 477 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $19.33万 | $1.26亿 | -2.20% |
| 538 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 592 |
CHRChromia
|
$0.01508 | $0.01563 | $0.01507 | $10.30万 | $1,495.06万 | -3.02% |
| 629 |
AMATBAMATB
|
$334.17 | $352.03 | $329.96 | $7.83万 | — | -2.38% |
| 106 |
ICPInternet Computer
|
$2.423 | $2.50 | $2.41 | $176.98万 | $13.92亿 | -0.82% |
| 364 |
ZBTZerobase
|
$0.0619 | $0.0649 | $0.0619 | $32.03万 | $1,411.44万 | -4.62% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.05679 | $0.05312 | $252.06万 | $5,397.02万 | 0.89% |
| 515 |
EULEuler
|
$0.986 | $1.05 | $0.985 | $15.92万 | $1,920.48万 | -6.01% |
| 403 |
THETATHETA
|
$0.1458 | $0.1526 | $0.1455 | $27.36万 | $1.52亿 | -2.15% |
| 81 |
STRKStarknet
|
$0.04132 | $0.04249 | $0.04004 | $292.08万 | $3.18亿 | 1.62% |
| 191 |
PROMPrometeus
|
$5.353 | $5.49 | $5.34 | $77.12万 | $9,969.66万 | -0.58% |
相关站点
共 40 个
Wrapped _加密货币行情
Moonriver _加密货币行情
StraitsX USD _BTC行情
BMNRB _比特币行情
SNXXB _数字货币市值
Aerodrome _币种排行
Huma Finance _数字货币市值
StraitsX USD _比特币
Raydium _比特币
Pyth Network _数字货币市值
Pudgy Penguins _比特币
比特币 _以太坊ETH价格
Aerodrome _加密货币行情
Near Protocol _BTC行情
莱特币 _BTC行情
LayerZero _比特币
Wormhole _BTC行情
Vanar Chain _数字货币市值
恒星币 _比特币
Gram _币种排行
United Stables _币种排行
INTWB _比特币行情
OFFICIAL TRUMP _比特币
Aster _以太坊ETH价格
NFPrompt _数字货币市值
Wrapped _加密货币行情
USDC _数字货币市值
Polkadot _币种排行
比特现金 _加密货币行情
Aster _以太坊ETH价格
Aave _比特币
莱特币 _加密货币行情
Official _比特币行情
Wrapped _数字货币市值
CyberConnect _比特币行情
StraitsX USD _比特币
波场 _币种排行
Filecoin _比特币行情
EUR _数字货币市值
StraitsX USD _币种排行