24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
COMPCompound
|
$20 | $20.28 | $18.87 | $75.18万 | $2.00亿 | -0.10% |
| 455 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.70 | $21.09万 | $7.55亿 | 1.72% |
| 615 |
FLNCBFLNCB
|
$5.54 | $5.61 | $5.22 | $9.59万 | — | 4.92% |
| 413 |
YFIyearn.finance
|
$2025 | $2,040.00 | $1,910.00 | $27.38万 | $7,266.52万 | 5.14% |
| 441 |
APEApeCoin
|
$0.1111 | $0.1123 | $0.1074 | $22.95万 | $1.11亿 | 1.46% |
| 282 |
LUMIALumia
|
$0.0812 | $0.0836 | $0.079 | $47.23万 | $412.64万 | 0.74% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 483 |
MAGICTreasure
|
$0.0799 | $0.0829 | $0.0765 | $18.61万 | $2,726.48万 | 2.96% |
| 418 |
AVaulta
|
$0.0812 | $0.0815 | $0.0784 | $26.48万 | $1.36亿 | 3.18% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 584 |
CHRChromia
|
$0.01593 | $0.01608 | $0.01505 | $11.54万 | $1,499.96万 | 4.67% |
| 523 |
AMATBAMATB
|
$384.29 | $393.14 | $376.15 | $15.41万 | — | 0.84% |
| 98 |
ICPInternet Computer
|
$2.505 | $2.52 | $2.41 | $196.92万 | $13.87亿 | 2.20% |
| 342 |
ZBTZerobase
|
$0.0664 | $0.067 | $0.0649 | $36.15万 | $1,474.68万 | -0.75% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06194 | $0.06579 | $0.05886 | $517.00万 | $6,166.20万 | -2.26% |
| 386 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $29.95万 | $2,487.95万 | -2.08% |
| 490 |
THETATheta Network
|
$0.1527 | $0.1534 | $0.1475 | $17.77万 | $1.51亿 | 2.35% |
| 55 |
STRKStarknet
|
$0.04256 | $0.04519 | $0.04002 | $570.48万 | $3.27亿 | 3.58% |
| 140 |
PROMPrometeus
|
$5.3 | $5.50 | $5.16 | $115.27万 | $9,810.02万 | -1.40% |
相关站点
共 40 个
Avalanche _BTC行情
Celestia _加密货币行情
NFPrompt _比特币行情
USD1 _以太坊ETH价格
恒星币 _数字货币市值
Hedera _以太坊ETH价格
Solana _以太坊ETH价格
NFPrompt _数字货币市值
Near Protocol _以太坊ETH价格
NBISB _以太坊ETH价格
RWUSD _数字货币市值
Arbitrum _币种排行
Injective _加密货币行情
应用链 _比特币行情
QQQB _币种排行
EUR _比特币行情
NBISB _加密货币行情
Caldera _以太坊ETH价格
AMDB _比特币
Filecoin _以太坊ETH价格
TQQQB _以太坊ETH价格
恒星币 _数字货币市值
Near Protocol _数字货币市值
Initia _加密货币行情
KORUB _数字货币市值
Chainlink _以太坊ETH价格
USD1 _以太坊ETH价格
SNXXB _数字货币市值
SOXSB _BTC行情
Quant _加密货币行情
比特现金 _比特币
THORChain _BTC行情
Aster _以太坊ETH价格
比特现金 _BTC行情
Cosmos Hub _币种排行
Bittensor _币种排行
比特现金 _以太坊ETH价格
Artificial _加密货币行情
1000CAT _数字货币市值
Injective _数字货币市值