24H 最高$0.387
24H 最低$0.376
今日开盘$0.385
24H 成交量$14.78万
流通市值$3,798.26万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
COMPCompound
|
$20.1 | $20.28 | $18.87 | $74.58万 | $2.00亿 | 0.65% |
| 455 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.70 | $21.24万 | $7.55亿 | 1.92% |
| 615 |
FLNCBFLNCB
|
$5.56 | $5.61 | $5.22 | $9.59万 | — | 5.30% |
| 413 |
YFIyearn.finance
|
$2028 | $2,040.00 | $1,910.00 | $27.29万 | $7,266.52万 | 5.46% |
| 442 |
APEApeCoin
|
$0.1115 | $0.1123 | $0.1074 | $22.97万 | $1.11亿 | 1.73% |
| 282 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $47.23万 | $412.64万 | 1.12% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 482 |
MAGICTreasure
|
$0.0799 | $0.0829 | $0.0765 | $18.61万 | $2,726.48万 | 3.36% |
| 418 |
AVaulta
|
$0.0812 | $0.0815 | $0.0784 | $26.59万 | $1.36亿 | 3.31% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 587 |
CHRChromia
|
$0.0159 | $0.01608 | $0.01505 | $11.43万 | $1,499.96万 | 4.33% |
| 523 |
AMATBAMATB
|
$387.79 | $393.14 | $376.15 | $15.00万 | — | 1.71% |
| 100 |
ICPInternet Computer
|
$2.512 | $2.52 | $2.41 | $193.39万 | $13.87亿 | 2.49% |
| 343 |
ZBTZerobase
|
$0.0664 | $0.067 | $0.0649 | $35.97万 | $1,474.68万 | -0.75% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06245 | $0.06579 | $0.05886 | $519.66万 | $6,166.20万 | -2.79% |
| 385 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $29.86万 | $2,487.95万 | -2.08% |
| 491 |
THETATheta Network
|
$0.1532 | $0.1532 | $0.1475 | $17.65万 | $1.51亿 | 2.68% |
| 55 |
STRKStarknet
|
$0.04276 | $0.04519 | $0.04002 | $568.66万 | $3.27亿 | 4.50% |
| 139 |
PROMPrometeus
|
$5.302 | $5.50 | $5.16 | $115.38万 | $9,810.02万 | -1.43% |
相关站点
共 40 个
Bubblemaps _BTC行情
TQQQB _数字货币市值
Aster _币种排行
1000CAT _比特币
Aster _数字货币市值
Morpho _BTC行情
Official Trump _比特币行情
Saga _币种排行
狗币 _比特币
Internet _比特币
Bittensor _数字货币市值
Aptos _币种排行
Internet _比特币行情
Cosmos Hub _加密货币行情
Celestia _以太坊ETH价格
Aptos _比特币
Celo _币种排行
NBISB _比特币
Worldcoin _数字货币市值
USD1 _比特币
TQQQB _以太坊ETH价格
Bubblemaps _币种排行
KORUB _数字货币市值
BEAMX _以太坊ETH价格
Injective _BTC行情
Midnight _数字货币市值
USDC _BTC行情
Starknet _比特币行情
KORUB _数字货币市值
Saga _加密货币行情
EUR _比特币
Bubblemaps _加密货币行情
Pump.fun _比特币行情
AMDB _数字货币市值
USDC _以太坊ETH价格
1000CAT _以太坊ETH价格
Celestia _币种排行
Ethena USDe _币种排行
Ondo _币种排行
Celestia _比特币