24H 最高$0.2287
24H 最低$0.1859
今日开盘$0.2013
24H 成交量$581.38万
流通市值$3,920.07万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
COMPCompound
|
$19.72 | $20.77 | $19.15 | $49.80万 | $1.87亿 | -2.62% |
| 257 |
BNSOLBinance Staked SOL
|
$102.1 | $110.30 | $100.90 | $71.59万 | $7.31亿 | -5.02% |
| 598 |
FLNCBFLNCB
|
$5.12 | $6.19 | $4.95 | $15.84万 | — | -13.51% |
| 428 |
YFIyearn.finance
|
$2005 | $2,073.00 | $1,906.00 | $34.43万 | $6,587.92万 | -1.38% |
| 284 |
APEApeCoin
|
$0.1095 | $0.1181 | $0.1048 | $61.97万 | $8,087.00万 | -4.78% |
| 248 |
LUMIALumia
|
$0.0799 | $0.0838 | $0.0747 | $74.68万 | $408.61万 | -3.39% |
| 454 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 348 |
MAGICTreasure
|
$0.0825 | $0.0874 | $0.0794 | $46.57万 | $2,478.77万 | -2.14% |
| 285 |
AVaulta
|
$0.0802 | $0.0849 | $0.0778 | $61.82万 | $1.23亿 | -2.79% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 628 |
CHRChromia
|
$0.01524 | $0.01651 | $0.01454 | $13.02万 | $1,456.76万 | -5.34% |
| 492 |
AMATBAMATB
|
$326.39 | $372.46 | $322.14 | $26.64万 | — | -10.46% |
| 93 |
ICPInternet Computer
|
$2.492 | $2.67 | $2.41 | $375.08万 | $13.69亿 | -4.34% |
| 263 |
ZBTZerobase
|
$0.0635 | $0.0675 | $0.0617 | $69.66万 | $1,389.52万 | -2.01% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05436 | $0.06753 | $0.05287 | $757.33万 | $5,547.26万 | -14.94% |
| 439 |
EULEuler
|
$1.004 | $1.10 | $0.971 | $32.87万 | $1,851.37万 | -4.38% |
| 299 |
THETATHETA
|
$0.1453 | $0.1602 | $0.1407 | $56.62万 | $1.42亿 | -6.56% |
| 75 |
STRKStarknet
|
$0.04033 | $0.04468 | $0.03844 | $527.33万 | $3.06亿 | -7.37% |
| 180 |
PROMPrometeus
|
$5.386 | $5.60 | $5.30 | $124.59万 | $9,722.96万 | -1.05% |
相关站点
共 40 个
Sei _比特币行情
Arbitrum _比特币行情
Polygon _加密货币行情
狗币 _加密货币行情
Zama _数字货币市值
Huma Finance _数字货币市值
Bubblemaps _比特币
Tezos _数字货币市值
Initia _以太坊ETH价格
瑞波币 _币种排行
MarsCoin _数字货币市值
United Stables _数字货币市值
United Stables _币种排行
恒星币 _BTC行情
StraitsX XUSD _币种排行
Arbitrum _加密货币行情
Tether Gold _币种排行
World Liberty _比特币
牛来 _加密货币行情
比特现金 _币种排行
Initia _币种排行
Internet _以太坊ETH价格
Celo _以太坊ETH价格
Sui _比特币行情
牛来 _币种排行
Hyperliquid _比特币
LayerZero _以太坊ETH价格
Pepe _比特币
SNXXB _比特币行情
Aster _比特币行情
Celestia _数字货币市值
Celo _加密货币行情
Official Trump _以太坊ETH价格
TQQQB _以太坊ETH价格
Bubblemaps _BTC行情
TONToken _数字货币市值
Huma Finance _币种排行
MarsCoin _数字货币市值
THORChain _加密货币行情
First Digital _加密货币行情