24H 最高$1,436.07
24H 最低$1,390.39
今日开盘$1411.8
24H 成交量$3.49万
流通市值—
24H 涨跌额(-$4.67)
历史最高$1453.9
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $75.30万 | $2.00亿 | -0.20% |
| 456 |
BNSOLBinance Staked SOL
|
$106 | $106.80 | $103.70 | $21.08万 | $7.55亿 | 1.53% |
| 615 |
FLNCBFLNCB
|
$5.54 | $5.61 | $5.22 | $9.59万 | — | 4.92% |
| 414 |
YFIyearn.finance
|
$2023 | $2,040.00 | $1,910.00 | $27.50万 | $7,266.52万 | 5.04% |
| 442 |
APEApeCoin
|
$0.1111 | $0.1123 | $0.1074 | $22.95万 | $1.11亿 | 1.46% |
| 281 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $47.37万 | $412.64万 | 0.62% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 483 |
MAGICTreasure
|
$0.0802 | $0.0829 | $0.0765 | $18.66万 | $2,726.48万 | 3.22% |
| 420 |
AVaulta
|
$0.0812 | $0.0815 | $0.0784 | $26.44万 | $1.36亿 | 3.31% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 584 |
CHRChromia
|
$0.01593 | $0.01608 | $0.01505 | $11.54万 | $1,499.96万 | 4.67% |
| 522 |
AMATBAMATB
|
$383.35 | $393.14 | $376.15 | $15.51万 | — | 0.62% |
| 98 |
ICPInternet Computer
|
$2.505 | $2.52 | $2.41 | $196.95万 | $13.87亿 | 2.16% |
| 342 |
ZBTZerobase
|
$0.0664 | $0.067 | $0.0649 | $36.16万 | $1,474.68万 | -0.75% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06182 | $0.06579 | $0.05886 | $516.59万 | $6,166.20万 | -2.92% |
| 388 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.97万 | $2,487.95万 | -2.27% |
| 494 |
THETATheta Network
|
$0.1528 | $0.1534 | $0.1475 | $17.34万 | $1.51亿 | 2.28% |
| 55 |
STRKStarknet
|
$0.04263 | $0.04519 | $0.04002 | $574.36万 | $3.27亿 | 3.67% |
| 140 |
PROMPrometeus
|
$5.305 | $5.50 | $5.16 | $115.13万 | $9,810.02万 | -1.38% |
相关站点
共 40 个
BEB _币种排行
Pump.fun _BTC行情
Aptos _以太坊ETH价格
AMDB _加密货币行情
Gram _比特币行情
Bittensor _BTC行情
Arbitrum _以太坊ETH价格
TQQQB _币种排行
MarsCoin _以太坊ETH价格
BFUSD _BTC行情
TQQQB _BTC行情
TONToken _比特币
POL _以太坊ETH价格
Ethena _数字货币市值
Aave _BTC行情
MarsCoin _BTC行情
莱特币 _数字货币市值
TONToken _比特币
Near Protocol _BTC行情
比特币 _以太坊ETH价格
Vanar Chain _BTC行情
Gram _比特币
Worldcoin _加密货币行情
SNXXB _数字货币市值
SNXXB _以太坊ETH价格
比特现金 _BTC行情
MarsCoin _比特币行情
THORChain _以太坊ETH价格
Aptos _加密货币行情
USDC _比特币行情
Avalanche _比特币
RWUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
BEAMX _币种排行
Ethena _加密货币行情
Plasma _比特币
EUR _BTC行情
Ripple USD _币种排行
Pump.fun _加密货币行情
Hedera _以太坊ETH价格