24H 最高$0.2374
24H 最低$0.2268
今日开盘$0.2322
24H 成交量$32.45万
流通市值$5,661.74万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
COMPCompound
|
$20.01 | $20.28 | $18.87 | $74.03万 | $2.00亿 | -0.05% |
| 456 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.70 | $21.22万 | $7.55亿 | 1.82% |
| 615 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.59万 | — | 5.11% |
| 412 |
YFIyearn.finance
|
$2028 | $2,040.00 | $1,910.00 | $27.24万 | $7,266.52万 | 5.46% |
| 441 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1074 | $22.98万 | $1.11亿 | 1.46% |
| 281 |
LUMIALumia
|
$0.0814 | $0.0836 | $0.079 | $47.29万 | $412.64万 | 1.50% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 482 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.61万 | $2,726.48万 | 3.49% |
| 417 |
AVaulta
|
$0.0811 | $0.0815 | $0.0784 | $26.60万 | $1.36亿 | 2.92% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 587 |
CHRChromia
|
$0.0159 | $0.01608 | $0.01505 | $11.39万 | $1,499.96万 | 4.47% |
| 524 |
AMATBAMATB
|
$387.77 | $393.14 | $376.15 | $15.11万 | — | 1.76% |
| 101 |
ICPInternet Computer
|
$2.503 | $2.52 | $2.41 | $192.85万 | $13.87亿 | 1.91% |
| 343 |
ZBTZerobase
|
$0.0664 | $0.067 | $0.0649 | $35.97万 | $1,474.68万 | -0.75% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06218 | $0.06579 | $0.05886 | $521.69万 | $6,166.20万 | -2.55% |
| 385 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.92万 | $2,487.95万 | -2.36% |
| 491 |
THETATheta Network
|
$0.1525 | $0.1529 | $0.1475 | $17.73万 | $1.51亿 | 2.08% |
| 56 |
STRKStarknet
|
$0.04279 | $0.04519 | $0.04002 | $569.33万 | $3.27亿 | 5.06% |
| 139 |
PROMPrometeus
|
$5.297 | $5.50 | $5.16 | $115.64万 | $9,810.02万 | -1.87% |
相关站点
共 40 个
Bittensor _币种排行
Cosmos Hub _数字货币市值
Huma Finance _比特币行情
Aptos _比特币
Ethena USDe _以太坊ETH价格
Ethena USDe _BTC行情
比特币 _BTC行情
BEAMX _以太坊ETH价格
USDC _加密货币行情
Saga _比特币行情
Hedera _币种排行
Haedal _BTC行情
Bubblemaps _币种排行
Avalanche _以太坊ETH价格
Starknet _以太坊ETH价格
MegaETH _比特币
Injective _以太坊ETH价格
莱特币 _比特币
QQQB _数字货币市值
Celestia _数字货币市值
First Digital _比特币行情
KORUB _数字货币市值
AAPLB _币种排行
Solana _币种排行
大零币 _加密货币行情
Filecoin _比特币行情
BFUSD _比特币行情
牛来 _数字货币市值
Ripple USD _加密货币行情
BEAMX _加密货币行情
应用链 _加密货币行情
Near Protocol _BTC行情
RWUSD _加密货币行情
Hedera _比特币行情
瑞波币 _比特币行情
United Stables _以太坊ETH价格
TONToken _以太坊ETH价格
Haedal _数字货币市值
Cosmos Hub _加密货币行情
应用链 _比特币行情