24H 最高$0.000596
24H 最低$0.000415
今日开盘$0.000427
24H 成交量$1,117.80万
流通市值$9,349.07万
24H 涨跌额($0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
COMPCompound
|
$19.94 | $20.28 | $18.87 | $75.77万 | $2.00亿 | -0.50% |
| 458 |
BNSOLBinance Staked SOL
|
$105.6 | $106.80 | $103.70 | $21.04万 | $7.55亿 | 1.15% |
| 615 |
FLNCBFLNCB
|
$5.53 | $5.61 | $5.22 | $9.57万 | — | 4.74% |
| 411 |
YFIyearn.finance
|
$2015 | $2,040.00 | $1,910.00 | $27.61万 | $7,266.52万 | 4.46% |
| 442 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1074 | $22.99万 | $1.11亿 | 1.10% |
| 282 |
LUMIALumia
|
$0.0815 | $0.0836 | $0.079 | $47.56万 | $412.64万 | 0.99% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 483 |
MAGICTreasure
|
$0.0803 | $0.0829 | $0.0765 | $18.67万 | $2,726.48万 | 3.35% |
| 420 |
AVaulta
|
$0.0806 | $0.0815 | $0.0784 | $26.50万 | $1.36亿 | 2.55% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 584 |
CHRChromia
|
$0.0158 | $0.01608 | $0.01505 | $11.58万 | $1,499.96万 | 3.88% |
| 511 |
AMATBAMATB
|
$383.63 | $393.14 | $376.15 | $16.14万 | — | 1.10% |
| 99 |
ICPInternet Computer
|
$2.501 | $2.52 | $2.41 | $196.42万 | $13.87亿 | 2.17% |
| 343 |
ZBTZerobase
|
$0.0661 | $0.067 | $0.0649 | $36.83万 | $1,474.68万 | -1.20% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06163 | $0.06579 | $0.05886 | $511.52万 | $6,166.20万 | -3.87% |
| 388 |
EULEuler
|
$1.03 | $1.07 | $1.00 | $29.92万 | $2,487.95万 | -2.65% |
| 494 |
THETATheta Network
|
$0.1522 | $0.1534 | $0.1475 | $17.41万 | $1.51亿 | 2.01% |
| 55 |
STRKStarknet
|
$0.04235 | $0.04519 | $0.04002 | $572.91万 | $3.27亿 | 3.19% |
| 141 |
PROMPrometeus
|
$5.304 | $5.50 | $5.16 | $114.39万 | $9,810.02万 | -0.99% |
相关站点
共 40 个
Uniswap _数字货币市值
United Stables _币种排行
莱特币 _币种排行
狗币 _数字货币市值
Quant _数字货币市值
Solana _以太坊ETH价格
SOXSB _加密货币行情
Near Protocol _加密货币行情
1000CAT _币种排行
瑞波币 _币种排行
Huma Finance _比特币
莱特币 _BTC行情
AAPLB _币种排行
THORChain _数字货币市值
KORUB _BTC行情
Starknet _数字货币市值
Caldera _比特币
Aave _BTC行情
BEAMX _加密货币行情
Ripple USD _币种排行
Uniswap _加密货币行情
Huma Finance _BTC行情
USD1 _BTC行情
Saga _币种排行
Injective _以太坊ETH价格
Ethena _以太坊ETH价格
应用链 _币种排行
Hashflow _BTC行情
Ripple USD _数字货币市值
Near Protocol _BTC行情
Initia _币种排行
Avalanche _BTC行情
Sui _BTC行情
SOXSB _以太坊ETH价格
Gram _以太坊ETH价格
BEAMX _币种排行
RWUSD _BTC行情
SOXSB _加密货币行情
Ethena _BTC行情
1000CAT _加密货币行情