24H 最高$0.377
24H 最低$0.353
今日开盘$0.355
24H 成交量$14.57万
流通市值$885.69万
24H 涨跌额($0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $75.58万 | $2.00亿 | -0.10% |
| 457 |
BNSOLBinance Staked SOL
|
$105.5 | $106.80 | $103.70 | $20.98万 | $7.55亿 | 1.05% |
| 614 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.57万 | — | 5.71% |
| 408 |
YFIyearn.finance
|
$2025 | $2,040.00 | $1,910.00 | $27.92万 | $7,266.52万 | 4.92% |
| 442 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1074 | $23.02万 | $1.11亿 | 1.37% |
| 282 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $47.41万 | $412.64万 | 1.12% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 482 |
MAGICTreasure
|
$0.0803 | $0.0829 | $0.0765 | $18.58万 | $2,726.48万 | 3.35% |
| 419 |
AVaulta
|
$0.0806 | $0.0815 | $0.0784 | $26.49万 | $1.36亿 | 2.55% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 582 |
CHRChromia
|
$0.01582 | $0.01608 | $0.01505 | $11.59万 | $1,499.96万 | 3.74% |
| 505 |
AMATBAMATB
|
$385.15 | $393.14 | $376.15 | $16.52万 | — | 1.51% |
| 101 |
ICPInternet Computer
|
$2.503 | $2.52 | $2.41 | $191.40万 | $13.87亿 | 2.41% |
| 345 |
ZBTZerobase
|
$0.0662 | $0.067 | $0.0649 | $36.70万 | $1,474.68万 | -0.75% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06215 | $0.06579 | $0.05886 | $511.05万 | $6,166.20万 | -3.28% |
| 388 |
EULEuler
|
$1.028 | $1.07 | $1.00 | $29.94万 | $2,487.95万 | -3.20% |
| 496 |
THETATheta Network
|
$0.1525 | $0.1534 | $0.1475 | $17.26万 | $1.51亿 | 2.21% |
| 55 |
STRKStarknet
|
$0.0423 | $0.04519 | $0.04002 | $573.21万 | $3.27亿 | 3.47% |
| 141 |
PROMPrometeus
|
$5.303 | $5.50 | $5.16 | $114.42万 | $9,810.02万 | -1.14% |
相关站点
共 40 个
THORChain _币种排行
Near Protocol _比特币行情
Aerodrome _加密货币行情
Aerodrome _BTC行情
Bittensor _比特币
NFPrompt _BTC行情
莱特币 _比特币行情
Initia _加密货币行情
Ripple USD _比特币
Aptos _BTC行情
Hyperliquid _以太坊ETH价格
Blur _BTC行情
KORUB _加密货币行情
AAPLB _BTC行情
NFPrompt _BTC行情
以太坊 _比特币行情
Artificial _币种排行
AMDB _币种排行
Filecoin _以太坊ETH价格
Ethena _BTC行情
MarsCoin _以太坊ETH价格
Midnight _以太坊ETH价格
Gitcoin _比特币
Hashflow _BTC行情
Aster _以太坊ETH价格
KORUB _加密货币行情
THORChain _币种排行
Arbitrum _以太坊ETH价格
Cosmos Hub _数字货币市值
比特币
Aster _比特币行情
狗币 _以太坊ETH价格
Morpho _币种排行
Aave _BTC行情
Quant _BTC行情
THORChain _比特币
Ethena _数字货币市值
Midnight _加密货币行情
Official Trump _BTC行情
Hedera _币种排行