24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
COMPCompound
|
$20.1 | $20.28 | $18.87 | $74.58万 | $2.00亿 | 0.65% |
| 455 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.70 | $21.24万 | $7.55亿 | 1.92% |
| 615 |
FLNCBFLNCB
|
$5.56 | $5.61 | $5.22 | $9.59万 | — | 5.30% |
| 413 |
YFIyearn.finance
|
$2028 | $2,040.00 | $1,910.00 | $27.29万 | $7,266.52万 | 5.46% |
| 442 |
APEApeCoin
|
$0.1115 | $0.1123 | $0.1074 | $22.97万 | $1.11亿 | 1.73% |
| 282 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $47.23万 | $412.64万 | 1.12% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 482 |
MAGICTreasure
|
$0.0799 | $0.0829 | $0.0765 | $18.61万 | $2,726.48万 | 3.36% |
| 418 |
AVaulta
|
$0.0812 | $0.0815 | $0.0784 | $26.59万 | $1.36亿 | 3.31% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 587 |
CHRChromia
|
$0.0159 | $0.01608 | $0.01505 | $11.43万 | $1,499.96万 | 4.33% |
| 523 |
AMATBAMATB
|
$387.79 | $393.14 | $376.15 | $15.00万 | — | 1.71% |
| 100 |
ICPInternet Computer
|
$2.512 | $2.52 | $2.41 | $193.39万 | $13.87亿 | 2.49% |
| 343 |
ZBTZerobase
|
$0.0664 | $0.067 | $0.0649 | $35.97万 | $1,474.68万 | -0.75% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06245 | $0.06579 | $0.05886 | $519.66万 | $6,166.20万 | -2.79% |
| 385 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $29.86万 | $2,487.95万 | -2.08% |
| 491 |
THETATheta Network
|
$0.1532 | $0.1532 | $0.1475 | $17.65万 | $1.51亿 | 2.68% |
| 55 |
STRKStarknet
|
$0.04276 | $0.04519 | $0.04002 | $568.66万 | $3.27亿 | 4.50% |
| 139 |
PROMPrometeus
|
$5.302 | $5.50 | $5.16 | $115.38万 | $9,810.02万 | -1.43% |
相关站点
共 40 个
BEB _数字货币市值
Tether Gold _以太坊ETH价格
恒星币 _数字货币市值
波场 _币种排行
BEAMX _币种排行
币安币 _BTC行情
Aave _比特币
Aptos _以太坊ETH价格
SOXSB _以太坊ETH价格
Ethena USDe _币种排行
Hashflow _比特币
Ondo _比特币
Saga _比特币行情
USDC _比特币
First Digital _比特币
Gitcoin _以太坊ETH价格
币安币 _数字货币市值
Hyperliquid _加密货币行情
币安币 _币种排行
NFPrompt _以太坊ETH价格
TONToken _币种排行
Ripple USD _BTC行情
Bubblemaps _币种排行
NBISB _比特币
Solana _加密货币行情
LayerZero _比特币行情
牛来 _BTC行情
瑞波币 _BTC行情
Internet _比特币行情
TQQQB _BTC行情
Tether Gold _比特币行情
United Stables _BTC行情
LayerZero _币种排行
牛来 _加密货币行情
Pump.fun _加密货币行情
United Stables _数字货币市值
应用链 _比特币行情
牛来 _币种排行
Worldcoin _比特币行情
Caldera _BTC行情