24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.60万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
COMPCompound
|
$19.95 | $20.45 | $19.66 | $80.36万 | $1.95亿 | -0.30% |
| 406 |
BNSOLBinance Staked SOL
|
$102.2 | $103.20 | $101.00 | $20.74万 | $7.31亿 | -0.39% |
| 668 |
FLNCBFLNCB
|
$5.28 | $5.32 | $5.26 | $9,448.46 | — | -0.19% |
| 361 |
YFIyearn.finance
|
$2026 | $2,039.00 | $1,983.00 | $25.55万 | $6,782.60万 | 1.96% |
| 366 |
APEApeCoin
|
$0.1067 | $0.1091 | $0.105 | $24.94万 | $8,063.27万 | -2.11% |
| 339 |
LUMIALumia
|
$0.0758 | $0.0782 | $0.0745 | $28.94万 | $400.63万 | -2.32% |
| 322 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 313 |
MAGICMAGIC
|
$0.0873 | $0.0893 | $0.0847 | $32.53万 | $2,658.19万 | -1.80% |
| 429 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $18.28万 | $1.25亿 | -1.24% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 594 |
CHRChromia
|
$0.01486 | $0.01536 | $0.01468 | $5.68万 | $1,477.43万 | -2.37% |
| 670 |
AMATBAMATB
|
$334.7 | $336.91 | $332.74 | $8,727.42 | — | 0.04% |
| 91 |
ICPInternet Computer
|
$2.431 | $2.46 | $2.40 | $164.10万 | $13.60亿 | -0.08% |
| 304 |
ZBTZerobase
|
$0.0611 | $0.0641 | $0.0603 | $34.75万 | $1,346.24万 | -4.23% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05929 | $0.06077 | $0.05312 | $306.67万 | $5,790.11万 | 7.82% |
| 460 |
EULEuler
|
$0.982 | $1.02 | $0.97 | $15.40万 | $1,843.11万 | -2.96% |
| 434 |
THETATHETA
|
$0.1441 | $0.1496 | $0.1422 | $17.67万 | $1.45亿 | -3.03% |
| 64 |
STRKStarknet
|
$0.04025 | $0.04249 | $0.03972 | $244.25万 | $3.09亿 | -1.45% |
| 149 |
PROMPrometeus
|
$5.3 | $5.44 | $5.20 | $84.37万 | $9,608.17万 | -1.58% |
相关站点
共 40 个
币安币 _比特币行情
Celo _BTC行情
EUR _以太坊ETH价格
Internet _币种排行
ONEchain _比特币行情
Filecoin _以太坊ETH价格
First Digital _比特币
Sui _币种排行
Chainlink _比特币
Hedera _加密货币行情
CyberConnect _BTC行情
Aave _以太坊ETH价格
Polkadot _加密货币行情
Pepe _BTC行情
Celo _数字货币市值
Solana _加密货币行情
USD1 _比特币
Celo _数字货币市值
ONEchain _加密货币行情
Internet _加密货币行情
Hashflow _数字货币市值
Hashflow _以太坊ETH价格
Ondo _加密货币行情
Caldera _数字货币市值
Injective _数字货币市值
狗币 _以太坊ETH价格
Aptos _币种排行
Polygon _比特币
瑞波币 _比特币行情
EUR _BTC行情
Hashflow _BTC行情
Hamster Kombat _数字货币市值
DODO _数字货币市值
Solana _比特币行情
比特币 _币种排行
Near Protocol _BTC行情
波场 _BTC行情
USDC _BTC行情
Artificial _BTC行情
大零币 _数字货币市值