24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.03992
24H 成交量$142.22万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
COMPCompound
|
$20.06 | $20.28 | $18.87 | $73.23万 | $2.00亿 | -0.20% |
| 462 |
BNSOLBinance Staked SOL
|
$106.5 | $106.80 | $103.70 | $20.70万 | $7.55亿 | 1.91% |
| 616 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.62万 | — | 4.92% |
| 417 |
YFIyearn.finance
|
$2027 | $2,040.00 | $1,910.00 | $26.86万 | $7,266.52万 | 5.24% |
| 440 |
APEApeCoin
|
$0.1116 | $0.1123 | $0.1074 | $23.11万 | $1.11亿 | 1.73% |
| 269 |
LUMIALumia
|
$0.0814 | $0.0836 | $0.079 | $49.62万 | $412.64万 | 0.74% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 482 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.68万 | $2,726.48万 | 2.70% |
| 420 |
AVaulta
|
$0.0806 | $0.0812 | $0.0784 | $26.59万 | $1.36亿 | 2.28% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 593 |
CHRChromia
|
$0.01605 | $0.01607 | $0.01505 | $11.10万 | $1,499.96万 | 4.56% |
| 533 |
AMATBAMATB
|
$388.51 | $393.14 | $376.15 | $14.90万 | — | 2.45% |
| 100 |
ICPInternet Computer
|
$2.503 | $2.52 | $2.41 | $192.40万 | $13.87亿 | 2.00% |
| 335 |
ZBTZerobase
|
$0.0661 | $0.0672 | $0.0649 | $37.44万 | $1,474.68万 | -1.20% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06212 | $0.06579 | $0.05886 | $574.87万 | $6,166.20万 | 4.53% |
| 389 |
EULEuler
|
$1.041 | $1.07 | $1.00 | $30.31万 | $2,487.95万 | -2.25% |
| 491 |
THETATheta Network
|
$0.1525 | $0.1528 | $0.1475 | $17.96万 | $1.51亿 | 1.40% |
| 58 |
STRKStarknet
|
$0.04289 | $0.04519 | $0.04002 | $569.63万 | $3.27亿 | 5.12% |
| 139 |
PROMPrometeus
|
$5.354 | $5.50 | $5.16 | $120.70万 | $9,810.02万 | -0.35% |
相关站点
共 40 个
SNXXB _数字货币市值
莱特币 _数字货币市值
SOXSB _加密货币行情
Bittensor _以太坊ETH价格
POL _BTC行情
Initia _币种排行
应用链 _加密货币行情
Plasma _以太坊ETH价格
Starknet _数字货币市值
Uniswap _数字货币市值
1000CAT _BTC行情
Solana _比特币行情
First Digital _币种排行
Aerodrome _BTC行情
Hashflow _数字货币市值
AAPLB _数字货币市值
Bittensor _以太坊ETH价格
应用链 _比特币
BEB _BTC行情
USDC _加密货币行情
Haedal _加密货币行情
瑞波币 _加密货币行情
AMDB _BTC行情
Internet _币种排行
TONToken _币种排行
Haedal _比特币
TONToken _比特币
Initia _数字货币市值
BFUSD _BTC行情
Pudgy Penguins _BTC行情
Uniswap _比特币
AAPLB _加密货币行情
THORChain _BTC行情
Pudgy Penguins _比特币行情
BFUSD _数字货币市值
Haedal _币种排行
Arbitrum _数字货币市值
First Digital _BTC行情
波场 _数字货币市值
BEB _比特币行情