24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
COMPCompound
|
$20.08 | $20.28 | $18.87 | $73.20万 | $2.00亿 | 0.55% |
| 480 |
BNSOLBinance Staked SOL
|
$106.5 | $106.80 | $103.70 | $18.94万 | $7.55亿 | 2.31% |
| 613 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.76万 | — | 5.51% |
| 419 |
YFIyearn.finance
|
$2029 | $2,040.00 | $1,906.00 | $26.50万 | $7,266.52万 | 6.18% |
| 440 |
APEApeCoin
|
$0.1114 | $0.1123 | $0.1074 | $23.42万 | $1.11亿 | 2.39% |
| 264 |
LUMIALumia
|
$0.0812 | $0.0836 | $0.079 | $51.05万 | $412.64万 | -0.37% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 481 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.78万 | $2,726.48万 | 3.23% |
| 423 |
AVaulta
|
$0.0804 | $0.0812 | $0.0779 | $25.99万 | $1.36亿 | 3.08% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 593 |
CHRChromia
|
$0.01598 | $0.01598 | $0.01505 | $11.12万 | $1,499.96万 | 4.92% |
| 536 |
AMATBAMATB
|
$387.02 | $393.14 | $376.15 | $14.91万 | — | 2.31% |
| 100 |
ICPInternet Computer
|
$2.499 | $2.52 | $2.41 | $193.48万 | $13.87亿 | 1.92% |
| 334 |
ZBTZerobase
|
$0.066 | $0.0672 | $0.0649 | $37.43万 | $1,474.68万 | -0.90% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.0615 | $0.06579 | $0.05879 | $584.16万 | $6,166.20万 | 3.28% |
| 387 |
EULEuler
|
$1.042 | $1.07 | $1.00 | $30.45万 | $2,487.95万 | -1.23% |
| 491 |
THETATheta Network
|
$0.1524 | $0.1528 | $0.1475 | $18.06万 | $1.51亿 | 2.01% |
| 58 |
STRKStarknet
|
$0.04253 | $0.04519 | $0.04002 | $569.87万 | $3.27亿 | 4.83% |
| 139 |
PROMPrometeus
|
$5.328 | $5.50 | $5.16 | $121.47万 | $9,810.02万 | -0.95% |
相关站点
共 40 个
Worldcoin _数字货币市值
应用链 _BTC行情
应用链 _数字货币市值
牛来 _币种排行
Pudgy Penguins _BTC行情
以太坊 _加密货币行情
Injective _BTC行情
恒星币 _BTC行情
Hashflow _比特币
Filecoin _比特币
SNXXB _币种排行
NBISB _以太坊ETH价格
TONToken _数字货币市值
Quant _数字货币市值
Filecoin _以太坊ETH价格
Midnight _币种排行
Hedera _比特币
Gram _以太坊ETH价格
Artificial _加密货币行情
QQQB _BTC行情
SNXXB _比特币行情
MegaETH _加密货币行情
Official Trump _数字货币市值
Aerodrome _BTC行情
USDC _比特币行情
Caldera _加密货币行情
艾达币 _以太坊ETH价格
Hedera _加密货币行情
Ethena _加密货币行情
狗币 _币种排行
KORUB _加密货币行情
INTWB _BTC行情
SNXXB _以太坊ETH价格
Internet _比特币
Initia _加密货币行情
Haedal _数字货币市值
Avalanche _数字货币市值
Vanar Chain _比特币
TQQQB _比特币
Starknet _以太坊ETH价格