24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,258.69万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
COMPCompound
|
$19.9 | $20.43 | $19.69 | $51.07万 | $1.92亿 | -2.55% |
| 77 |
BNSOLBinance Staked SOL
|
$94.7 | $99.10 | $92.40 | $421.08万 | $6.71亿 | -4.15% |
| 497 |
FLNCBFLNCB
|
$4.92 | $5.54 | $4.79 | $22.70万 | — | -8.89% |
| 467 |
YFIyearn.finance
|
$1957 | $1,993.00 | $1,915.00 | $25.62万 | $6,497.38万 | -0.66% |
| 207 |
APEApeCoin
|
$0.0991 | $0.1036 | $0.0973 | $86.70万 | $7,445.07万 | -3.51% |
| 284 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $53.67万 | $402.84万 | 1.45% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 393 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0826 | $34.16万 | $2,594.30万 | 0.12% |
| 369 |
AVaulta
|
$0.0753 | $0.0785 | $0.0739 | $37.60万 | $1.16亿 | -2.21% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 595 |
CHRChromia
|
$0.01416 | $0.01474 | $0.01399 | $12.76万 | $1,378.88万 | -2.35% |
| 607 |
AMATBAMATB
|
$372.54 | $382.52 | $357.47 | $11.78万 | — | 0.49% |
| 96 |
ICPInternet Computer
|
$2.435 | $2.45 | $2.34 | $288.38万 | $13.28亿 | 1.67% |
| 265 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $60.03万 | $1,293.21万 | -0.51% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05674 | $0.062 | $0.055 | $440.35万 | $5,780.20万 | 0.57% |
| 469 |
EULEuler
|
$0.888 | $0.929 | $0.881 | $25.50万 | $1,658.17万 | -2.74% |
| 405 |
THETATHETA
|
$0.1393 | $0.1446 | $0.1368 | $32.60万 | $1.39亿 | -1.69% |
| 102 |
STRKStarknet
|
$0.03789 | $0.03934 | $0.03694 | $245.57万 | $2.87亿 | -2.22% |
| 47 |
PROMPrometeus
|
$4.919 | $5.63 | $4.84 | $934.31万 | $9,832.61万 | -6.34% |
相关站点
共 40 个
Render _币种排行
USDC _BTC行情
波场 _BTC行情
Initia _数字货币市值
Initia _BTC行情
StraitsX USD _以太坊ETH价格
Sophon _加密货币行情
瑞波币 _BTC行情
Sophon _加密货币行情
Worldcoin _BTC行情
United Stables _BTC行情
Uniswap _比特币行情
Binance _BTC行情
Caldera _BTC行情
Pump.fun _加密货币行情
ONEchain _BTC行情
Arbitrum _加密货币行情
以太坊 _比特币
Chainlink _BTC行情
Sophon _币种排行
United Stables _比特币
Near Protocol _比特币
BEAMX _比特币
Pump.fun _以太坊ETH价格
Ripple USD _加密货币行情
Holo _币种排行
大零币 _加密货币行情
Hyperliquid _数字货币市值
ONEchain _比特币行情
Initia _比特币
USD1 _BTC行情
Chainlink _币种排行
BEAMX _数字货币市值
ONEchain _BTC行情
LayerZero _比特币
达世币 _加密货币行情
Hedera _加密货币行情
NEXPACE _比特币
莱特币 _数字货币市值
Ripple USD _比特币