24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$746.14万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
COMPCompound
|
$19.9 | $20.45 | $19.89 | $68.57万 | $1.95亿 | -1.09% |
| 450 |
BNSOLBinance Staked SOL
|
$102.1 | $103.20 | $101.50 | $16.50万 | $7.31亿 | -0.39% |
| 673 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.26 | $1.15万 | — | -0.19% |
| 380 |
YFIyearn.finance
|
$2029 | $2,039.00 | $1,983.00 | $23.38万 | $6,782.60万 | 1.60% |
| 381 |
APEApeCoin
|
$0.1065 | $0.1104 | $0.1063 | $23.34万 | $8,063.27万 | -2.83% |
| 333 |
LUMIALumia
|
$0.0755 | $0.0787 | $0.0749 | $29.48万 | $400.63万 | -3.08% |
| 326 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 267 |
MAGICMAGIC
|
$0.0866 | $0.0906 | $0.0847 | $41.69万 | $2,658.19万 | -3.35% |
| 448 |
AVaulta
|
$0.0797 | $0.0812 | $0.0794 | $16.66万 | $1.25亿 | -1.36% |
| 488 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 607 |
CHRChromia
|
$0.01489 | $0.01536 | $0.01484 | $5.79万 | $1,477.43万 | -2.49% |
| 662 |
AMATBAMATB
|
$334.58 | $336.91 | $331.49 | $1.94万 | — | 0.59% |
| 91 |
ICPInternet Computer
|
$2.433 | $2.48 | $2.41 | $169.21万 | $13.60亿 | -1.54% |
| 311 |
ZBTZerobase
|
$0.0612 | $0.0644 | $0.0603 | $33.92万 | $1,346.24万 | -4.97% |
| 117 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05867 | $0.06 | $0.05312 | $281.71万 | $5,790.11万 | 8.69% |
| 477 |
EULEuler
|
$0.983 | $1.03 | $0.978 | $15.07万 | $1,843.11万 | -4.19% |
| 443 |
THETATHETA
|
$0.1441 | $0.1506 | $0.1441 | $17.03万 | $1.45亿 | -4.06% |
| 68 |
STRKStarknet
|
$0.04013 | $0.04249 | $0.04011 | $247.16万 | $3.09亿 | -1.06% |
| 151 |
PROMPrometeus
|
$5.238 | $5.44 | $5.24 | $80.50万 | $9,608.17万 | -2.59% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Stacks _数字货币市值
Tether Gold _数字货币市值
达世币 _币种排行
TONToken _BTC行情
Starknet _BTC行情
Aave _加密货币行情
瑞波币 _以太坊ETH价格
ONEchain _以太坊ETH价格
莱特币 _BTC行情
Injective _BTC行情
COCOS _以太坊ETH价格
波场 _比特币行情
DODO _加密货币行情
恒星币 _BTC行情
Official _数字货币市值
Hashflow _数字货币市值
Pump.fun _数字货币市值
Pepe _比特币行情
Sign _币种排行
LayerZero _BTC行情
Uniswap _数字货币市值
Raydium _数字货币市值
Vanar Chain _数字货币市值
Internet _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _比特币
Chainlink _比特币
Secret _BTC行情
Polkadot _数字货币市值
Hashflow _BTC行情
RWUSD _以太坊ETH价格
Aave _BTC行情
PAX Gold _加密货币行情
Starknet _比特币行情
Tether Gold _加密货币行情
Hyperliquid _加密货币行情
Pudgy Penguins _BTC行情
PAX Gold _BTC行情
Avalanche _BTC行情