24H 最高$0.01214
24H 最低$0.01123
今日开盘$0.01171
24H 成交量$50.07万
流通市值$2,728.03万
24H 涨跌额($0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
COMPCompound
|
$20.47 | $20.79 | $19.44 | $40.93万 | $1.98亿 | 2.30% |
| 228 |
BNSOLBinance Staked SOL
|
$108 | $111.40 | $102.40 | $74.96万 | $7.80亿 | 1.60% |
| 398 |
FLNCBFLNCB
|
$6.13 | $6.57 | $5.32 | $34.86万 | — | 11.05% |
| 368 |
YFIyearn.finance
|
$2044 | $2,079.00 | $1,968.00 | $39.30万 | $6,939.27万 | 0.94% |
| 223 |
APEApeCoin
|
$0.1164 | $0.1174 | $0.1065 | $77.43万 | $8,707.58万 | 4.77% |
| 386 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0782 | $36.80万 | $433.64万 | 1.84% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 263 |
MAGICTreasure
|
$0.0856 | $0.0893 | $0.0781 | $62.68万 | $2,702.03万 | 6.87% |
| 349 |
AVaulta
|
$0.084 | $0.085 | $0.0765 | $43.50万 | $1.31亿 | 4.09% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 618 |
CHRChromia
|
$0.01636 | $0.01681 | $0.0152 | $12.86万 | $1,597.59万 | 2.38% |
| 401 |
AMATBAMATB
|
$372.15 | $390.15 | $363.46 | $34.30万 | — | -3.83% |
| 98 |
ICPInternet Computer
|
$2.598 | $2.63 | $2.41 | $330.25万 | $14.49亿 | 4.09% |
| 207 |
ZBTZerobase
|
$0.0656 | $0.0676 | $0.0633 | $81.75万 | $1,461.58万 | -0.61% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06416 | $0.0685 | $0.05751 | $646.97万 | $6,335.39万 | 4.50% |
| 459 |
EULEuler
|
$1.067 | $1.08 | $0.979 | $27.25万 | $1,964.89万 | 3.09% |
| 339 |
THETATHETA
|
$0.1567 | $0.1608 | $0.145 | $46.04万 | $1.56亿 | 3.02% |
| 82 |
STRKStarknet
|
$0.04296 | $0.0449 | $0.04101 | $489.38万 | $3.34亿 | 0.21% |
| 209 |
PROMPrometeus
|
$5.459 | $5.47 | $5.18 | $81.49万 | $9,891.96万 | 2.71% |
相关站点
共 40 个
Ripple USD _币种排行
Stacks _数字货币市值
Space and Time _加密货币行情
Huma Finance _以太坊ETH价格
SOXSB _数字货币市值
Injective _比特币行情
Raydium _比特币
BFUSD _BTC行情
Polygon _比特币
Tether Gold _加密货币行情
Aptos _以太坊ETH价格
Ethena _数字货币市值
Aptos _数字货币市值
NFPrompt _BTC行情
Solana _比特币
Celo _加密货币行情
Ripple USD _以太坊ETH价格
Gram _以太坊ETH价格
Space and Time _比特币行情
PAX Gold _加密货币行情
Artificial _币种排行
Haedal _数字货币市值
Huma Finance _比特币行情
瑞波币 _数字货币市值
Solana _BTC行情
Ripple USD _比特币行情
Polygon _以太坊ETH价格
Zama _比特币行情
大零币 _比特币
应用链 _数字货币市值
BEAMX _以太坊ETH价格
THORChain _比特币行情
Official Trump _加密货币行情
Pendle _币种排行
币安币 _加密货币行情
RWUSD _BTC行情
比特现金 _比特币
Space and Time _币种排行
First Digital _比特币行情
Aerodrome _以太坊ETH价格