24H 最高$0.043
24H 最低$0.041
今日开盘$0.0419
24H 成交量$26.07万
流通市值$5,219.44万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
COMPCompound
|
$19.94 | $20.28 | $18.87 | $72.67万 | $2.00亿 | -0.05% |
| 471 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.70 | $19.83万 | $7.55亿 | 2.11% |
| 611 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.22 | $9.73万 | — | 5.15% |
| 418 |
YFIyearn.finance
|
$2021 | $2,040.00 | $1,906.00 | $26.29万 | $7,266.52万 | 5.81% |
| 434 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1074 | $23.82万 | $1.11亿 | 2.21% |
| 247 |
LUMIALumia
|
$0.0806 | $0.0836 | $0.079 | $56.82万 | $412.64万 | -0.12% |
| 377 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 477 |
MAGICTreasure
|
$0.0793 | $0.0829 | $0.0765 | $19.05万 | $2,726.48万 | 1.93% |
| 424 |
AVaulta
|
$0.08 | $0.0812 | $0.0779 | $25.78万 | $1.36亿 | 2.70% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 593 |
CHRChromia
|
$0.01584 | $0.01586 | $0.01505 | $11.02万 | $1,499.96万 | 4.14% |
| 544 |
AMATBAMATB
|
$382.36 | $393.14 | $375.20 | $14.28万 | — | 1.90% |
| 98 |
ICPInternet Computer
|
$2.485 | $2.52 | $2.41 | $197.19万 | $13.87亿 | 1.22% |
| 335 |
ZBTZerobase
|
$0.0655 | $0.0672 | $0.0649 | $37.12万 | $1,474.68万 | -1.95% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06104 | $0.06579 | $0.05879 | $587.70万 | $6,166.20万 | 3.11% |
| 384 |
EULEuler
|
$1.037 | $1.07 | $1.00 | $30.52万 | $2,487.95万 | -1.61% |
| 490 |
THETATheta Network
|
$0.1518 | $0.1528 | $0.1475 | $18.09万 | $1.51亿 | 1.54% |
| 58 |
STRKStarknet
|
$0.04239 | $0.04519 | $0.04002 | $568.75万 | $3.27亿 | 4.26% |
| 138 |
PROMPrometeus
|
$5.334 | $5.50 | $5.16 | $122.53万 | $9,810.02万 | -0.80% |
相关站点
共 40 个
Aerodrome _BTC行情
Avalanche _加密货币行情
MarsCoin _BTC行情
TONToken _币种排行
Vanar Chain _比特币行情
THORChain _比特币
KORUB _BTC行情
以太坊 _BTC行情
Internet _BTC行情
Saga _比特币行情
RWUSD _比特币
BFUSD _BTC行情
TONToken _加密货币行情
Huma Finance _BTC行情
First Digital _比特币
Ondo _加密货币行情
比特币 _数字货币市值
TQQQB _比特币行情
比特币 _数字货币市值
Quant _以太坊ETH价格
币安币 _数字货币市值
Acet _BTC行情
Solana _比特币
SOXSB _币种排行
USD1 _以太坊ETH价格
1000CAT _币种排行
恒星币 _BTC行情
MegaETH _以太坊ETH价格
Gram _BTC行情
狗币 _以太坊ETH价格
Pudgy Penguins _比特币
BFUSD _以太坊ETH价格
莱特币 _以太坊ETH价格
比特币
Artificial _比特币行情
BFUSD _数字货币市值
Aster _数字货币市值
United Stables _比特币
Saga _BTC行情
EUR _比特币行情