24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$10.53万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
COMPCompound
|
$20.23 | $20.45 | $19.92 | $54.16万 | $1.95亿 | 0.10% |
| 492 |
BNSOLBinance Staked SOL
|
$102 | $103.20 | $101.50 | $15.90万 | $7.35亿 | -0.78% |
| 661 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.09 | $3.10万 | — | 1.54% |
| 420 |
YFIyearn.finance
|
$2021 | $2,039.00 | $1,983.00 | $22.08万 | $6,779.05万 | 0.65% |
| 389 |
APEApeCoin
|
$0.1067 | $0.111 | $0.1063 | $25.41万 | $8,316.67万 | -3.53% |
| 367 |
LUMIALumia
|
$0.076 | $0.08 | $0.0749 | $27.86万 | $415.15万 | -4.16% |
| 340 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 199 |
MAGICMAGIC
|
$0.0848 | $0.0931 | $0.0847 | $66.63万 | $2,807.59万 | -5.46% |
| 455 |
AVaulta
|
$0.0801 | $0.0813 | $0.0794 | $18.37万 | $1.26亿 | -1.36% |
| 516 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 615 |
CHRChromia
|
$0.01502 | $0.01537 | $0.01502 | $6.47万 | $1,495.06万 | -2.02% |
| 657 |
AMATBAMATB
|
$333.78 | $337.71 | $329.96 | $3.30万 | — | -0.01% |
| 91 |
ICPInternet Computer
|
$2.424 | $2.50 | $2.41 | $172.38万 | $13.92亿 | -2.34% |
| 332 |
ZBTZerobase
|
$0.0605 | $0.0648 | $0.0603 | $32.76万 | $1,411.44万 | -5.76% |
| 123 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05757 | $0.05887 | $0.05312 | $251.67万 | $5,397.02万 | 6.24% |
| 503 |
EULEuler
|
$0.985 | $1.04 | $0.984 | $15.36万 | $1,920.48万 | -4.55% |
| 434 |
THETATHETA
|
$0.1443 | $0.1526 | $0.1441 | $20.50万 | $1.52亿 | -4.31% |
| 74 |
STRKStarknet
|
$0.04027 | $0.04249 | $0.04011 | $252.20万 | $3.18亿 | -2.28% |
| 170 |
PROMPrometeus
|
$5.29 | $5.49 | $5.29 | $77.12万 | $9,969.66万 | -1.80% |
相关站点
共 40 个
Aave _数字货币市值
Stacks _币种排行
TONToken _以太坊ETH价格
RWUSD _数字货币市值
Solana _比特币行情
BFUSD _比特币
BEAMX _数字货币市值
牛来 _比特币行情
Gitcoin _比特币
RNDR _币种排行
EUR _币种排行
Hashflow _比特币行情
艾达币 _BTC行情
Internet _比特币行情
ONEchain _比特币行情
RWUSD _比特币行情
LayerZero _BTC行情
MarsCoin _数字货币市值
Bubblemaps _数字货币市值
币安币 _以太坊ETH价格
Wrapped _比特币行情
Wrapped _数字货币市值
BFUSD _加密货币行情
Gitcoin _加密货币行情
应用链 _比特币行情
艾达币 _以太坊ETH价格
恒星币 _以太坊ETH价格
狗币 _比特币行情
Polkadot _加密货币行情
RWUSD _数字货币市值
Huma Finance _数字货币市值
Caldera _BTC行情
Quant _币种排行
BEAMX _数字货币市值
SNXXB _BTC行情
比特现金 _比特币行情
Pump.fun _比特币
Solana _以太坊ETH价格
Official _币种排行
CyberConnect _比特币