24H 最高$0.129
24H 最低$0.1241
今日开盘$0.126
24H 成交量$13.66万
流通市值$1,165.53万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
COMPCompound
|
$20 | $20.28 | $18.87 | $73.72万 | $2.00亿 | -0.40% |
| 453 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.70 | $21.21万 | $7.55亿 | 1.92% |
| 613 |
FLNCBFLNCB
|
$5.53 | $5.61 | $5.22 | $9.67万 | — | 4.74% |
| 412 |
YFIyearn.finance
|
$2021 | $2,040.00 | $1,910.00 | $27.13万 | $7,266.52万 | 5.04% |
| 441 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1074 | $22.95万 | $1.11亿 | 1.64% |
| 280 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $47.54万 | $412.64万 | 1.25% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 483 |
MAGICTreasure
|
$0.0801 | $0.0829 | $0.0765 | $18.55万 | $2,726.48万 | 3.36% |
| 417 |
AVaulta
|
$0.0809 | $0.0812 | $0.0784 | $26.46万 | $1.36亿 | 2.80% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 590 |
CHRChromia
|
$0.01593 | $0.01608 | $0.01505 | $11.24万 | $1,499.96万 | 4.67% |
| 522 |
AMATBAMATB
|
$387.22 | $393.14 | $376.15 | $15.41万 | — | 1.80% |
| 101 |
ICPInternet Computer
|
$2.504 | $2.52 | $2.41 | $192.24万 | $13.87亿 | 2.20% |
| 345 |
ZBTZerobase
|
$0.0661 | $0.067 | $0.0649 | $35.70万 | $1,474.68万 | -1.20% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06157 | $0.06579 | $0.05886 | $535.40万 | $6,166.20万 | 0.10% |
| 387 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.91万 | $2,487.95万 | -2.55% |
| 494 |
THETATheta Network
|
$0.1521 | $0.1529 | $0.1475 | $17.36万 | $1.51亿 | 1.54% |
| 56 |
STRKStarknet
|
$0.04262 | $0.04519 | $0.04002 | $568.33万 | $3.27亿 | 4.15% |
| 139 |
PROMPrometeus
|
$5.316 | $5.50 | $5.16 | $114.91万 | $9,810.02万 | -1.17% |
相关站点
共 40 个
Bubblemaps _比特币
Tether Gold _以太坊ETH价格
INTWB _以太坊ETH价格
RWUSD _数字货币市值
SOXSB _以太坊ETH价格
PAX Gold _BTC行情
以太坊 _以太坊ETH价格
First Digital _比特币行情
MegaETH _比特币
Haedal _BTC行情
Gram _以太坊ETH价格
TONToken _比特币行情
Quant _数字货币市值
BEAMX _数字货币市值
Uniswap _比特币
Tether Gold _BTC行情
USD1 _加密货币行情
TQQQB _BTC行情
Aerodrome _以太坊ETH价格
AAPLB _比特币
Hashflow _数字货币市值
SOXSB _比特币
THORChain _币种排行
1000CAT _以太坊ETH价格
NFPrompt _比特币
Morpho _以太坊ETH价格
Plasma _比特币
USDC _比特币
Ethena USDe _比特币行情
瑞波币 _BTC行情
Solana _数字货币市值
Huma Finance _加密货币行情
Tether Gold _比特币
莱特币 _以太坊ETH价格
Hyperliquid _加密货币行情
Worldcoin _加密货币行情
以太坊 _BTC行情
比特币 _币种排行
Cosmos Hub _币种排行
Ripple USD _加密货币行情