24H 最高$0.1873
24H 最低$0.1759
今日开盘$0.1863
24H 成交量$14.16万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
COMPCompound
|
$19.98 | $20.28 | $18.87 | $73.76万 | $2.00亿 | -0.35% |
| 454 |
BNSOLBinance Staked SOL
|
$106 | $106.80 | $103.70 | $21.19万 | $7.55亿 | 1.34% |
| 615 |
FLNCBFLNCB
|
$5.53 | $5.61 | $5.22 | $9.61万 | — | 4.54% |
| 412 |
YFIyearn.finance
|
$2026 | $2,040.00 | $1,910.00 | $27.12万 | $7,266.52万 | 5.14% |
| 441 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1074 | $22.94万 | $1.11亿 | 1.28% |
| 280 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $47.48万 | $412.64万 | 0.99% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 482 |
MAGICTreasure
|
$0.0798 | $0.0829 | $0.0765 | $18.55万 | $2,726.48万 | 3.23% |
| 417 |
AVaulta
|
$0.0809 | $0.0812 | $0.0784 | $26.45万 | $1.36亿 | 2.54% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 589 |
CHRChromia
|
$0.0159 | $0.01608 | $0.01505 | $11.26万 | $1,499.96万 | 4.47% |
| 522 |
AMATBAMATB
|
$387.33 | $393.14 | $376.15 | $15.31万 | — | 1.88% |
| 101 |
ICPInternet Computer
|
$2.5 | $2.52 | $2.41 | $192.62万 | $13.87亿 | 1.75% |
| 343 |
ZBTZerobase
|
$0.0661 | $0.067 | $0.0649 | $35.56万 | $1,474.68万 | -1.20% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06174 | $0.06579 | $0.05886 | $529.88万 | $6,166.20万 | -1.42% |
| 387 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.92万 | $2,487.95万 | -2.64% |
| 494 |
THETATheta Network
|
$0.1519 | $0.1529 | $0.1475 | $17.32万 | $1.51亿 | 1.33% |
| 56 |
STRKStarknet
|
$0.04266 | $0.04519 | $0.04002 | $569.48万 | $3.27亿 | 4.25% |
| 138 |
PROMPrometeus
|
$5.288 | $5.50 | $5.16 | $115.87万 | $9,810.02万 | -1.64% |
相关站点
共 40 个
AAPLB _BTC行情
KORUB _数字货币市值
Pump.fun _比特币行情
Morpho _币种排行
Aster _数字货币市值
Starknet _以太坊ETH价格
Official Trump _数字货币市值
Aptos _比特币行情
Artificial _加密货币行情
TONToken _以太坊ETH价格
比特现金 _加密货币行情
AMDB _加密货币行情
AAPLB _数字货币市值
以太坊 _币种排行
Starknet _比特币行情
Injective _加密货币行情
Near Protocol _币种排行
Hyperliquid _数字货币市值
BFUSD _BTC行情
以太坊 _比特币
Haedal _数字货币市值
应用链 _比特币行情
NBISB _数字货币市值
Tether Gold _比特币
Aerodrome _以太坊ETH价格
Near Protocol _加密货币行情
Gram _加密货币行情
艾达币 _加密货币行情
Bubblemaps _币种排行
Cosmos Hub _以太坊ETH价格
Solana _加密货币行情
Holo _BTC行情
Celestia _比特币
NFPrompt _比特币行情
1000CAT _数字货币市值
牛来 _比特币行情
Ripple USD _加密货币行情
NFPrompt _以太坊ETH价格
USDC _币种排行
Aster _比特币