24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
COMPCompound
|
$19.98 | $20.28 | $18.87 | $73.76万 | $2.00亿 | -0.35% |
| 454 |
BNSOLBinance Staked SOL
|
$106 | $106.80 | $103.70 | $21.19万 | $7.55亿 | 1.34% |
| 615 |
FLNCBFLNCB
|
$5.53 | $5.61 | $5.22 | $9.61万 | — | 4.54% |
| 412 |
YFIyearn.finance
|
$2026 | $2,040.00 | $1,910.00 | $27.12万 | $7,266.52万 | 5.14% |
| 441 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1074 | $22.94万 | $1.11亿 | 1.28% |
| 280 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $47.48万 | $412.64万 | 0.99% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 482 |
MAGICTreasure
|
$0.0798 | $0.0829 | $0.0765 | $18.55万 | $2,726.48万 | 3.23% |
| 417 |
AVaulta
|
$0.0809 | $0.0812 | $0.0784 | $26.45万 | $1.36亿 | 2.54% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 589 |
CHRChromia
|
$0.0159 | $0.01608 | $0.01505 | $11.26万 | $1,499.96万 | 4.47% |
| 522 |
AMATBAMATB
|
$387.33 | $393.14 | $376.15 | $15.31万 | — | 1.88% |
| 101 |
ICPInternet Computer
|
$2.5 | $2.52 | $2.41 | $192.62万 | $13.87亿 | 1.75% |
| 343 |
ZBTZerobase
|
$0.0661 | $0.067 | $0.0649 | $35.56万 | $1,474.68万 | -1.20% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06174 | $0.06579 | $0.05886 | $529.88万 | $6,166.20万 | -1.42% |
| 387 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.92万 | $2,487.95万 | -2.64% |
| 494 |
THETATheta Network
|
$0.1519 | $0.1529 | $0.1475 | $17.32万 | $1.51亿 | 1.33% |
| 56 |
STRKStarknet
|
$0.04266 | $0.04519 | $0.04002 | $569.48万 | $3.27亿 | 4.25% |
| 138 |
PROMPrometeus
|
$5.288 | $5.50 | $5.16 | $115.87万 | $9,810.02万 | -1.64% |
相关站点
共 40 个
Pepe _币种排行
Gram _比特币
大零币 _比特币
艾达币 _比特币
莱特币 _BTC行情
应用链 _加密货币行情
PAX Gold _数字货币市值
Worldcoin _加密货币行情
以太坊 _币种排行
艾达币 _比特币
Near Protocol _比特币行情
BEAMX _比特币
MarsCoin _比特币
1000CAT _加密货币行情
Pump.fun _币种排行
BFUSD _加密货币行情
First Digital _BTC行情
NFPrompt _BTC行情
Holo _币种排行
Solana _比特币行情
Arbitrum _币种排行
Aave _比特币
Bittensor _币种排行
应用链 _BTC行情
RWUSD _数字货币市值
Official Trump _加密货币行情
大零币 _比特币行情
Ripple USD _币种排行
Pepe _加密货币行情
Near Protocol _加密货币行情
1000CAT _以太坊ETH价格
Sui _数字货币市值
USD1 _比特币
Quant _比特币
Gram _BTC行情
Filecoin _以太坊ETH价格
AMDB _以太坊ETH价格
TQQQB _比特币
Sui _加密货币行情
TONToken _币种排行